Dark Protocol Historical Data

DARK Page 9
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 PM $ 0.00991
-1.45%
$ 208,046 $ 2,232
Jan 23, 10 PM $ 0.0101
-2.97%
$ 211,101 $ 2,272
Jan 23, 9 PM $ 0.0104
-0.13%
$ 217,561 $ 2,283
Jan 23, 8 PM $ 0.0104
+3.25%
$ 217,838 $ 2,281
Jan 23, 6 PM $ 0.0105
+0.00%
$ 219,967 $ 4,944
Jan 23, 5 PM $ 0.0105
-2.16%
$ 220,155 $ 4,633
Jan 23, 4 PM $ 0.0107
+0.00%
$ 225,002 $ 4,926
Jan 23, 3 PM $ 0.0107
-5.58%
$ 224,836 $ 4,968
Jan 23, 2 PM $ 0.0113
+0.00%
$ 238,091 $ 4,761
Jan 23, 8 AM $ 0.0131
+0.00%
$ 274,885 $ 5,173
Jan 23, 7 AM $ 0.0131
-0.31%
$ 274,885 $ 5,173
Jan 23, 6 AM $ 0.0132
-2.00%
$ 276,377 $ 5,194
Jan 23, 5 AM $ 0.0134
+0.14%
$ 282,027 $ 5,138
Jan 23, 4 AM $ 0.0134
+0.02%
$ 281,632 $ 5,213
Jan 23, 3 AM $ 0.0134
+0.00%
$ 281,562 $ 5,219
Jan 23, 2 AM $ 0.0134
+0.06%
$ 281,577 $ 5,582
Jan 23, 1 AM $ 0.0134
+0.01%
$ 281,411 $ 5,615
Jan 23, 12 AM $ 0.0134
-2.49%
$ 281,394 $ 5,619
Jan 22, 11 PM $ 0.0138
-0.75%
$ 288,583 $ 6,597
Jan 22, 10 PM $ 0.0139
-0.06%
$ 290,730 $ 6,657
Jan 22, 4 PM $ 0.00996
+0.00%
$ 209,051 $ 137
Jan 22, 3 PM $ 0.00996
-0.32%
$ 209,051 $ 137
Jan 22, 2 PM $ 0.00999
+0.00%
$ 209,712 $ 122
Jan 22, 11 AM $ 0.00937
-1.11%
$ 196,646 $ 2,307
Jan 22, 10 AM $ 0.00948
-1.65%
$ 198,926 $ 3,347
Jan 22, 9 AM $ 0.00964
-0.11%
$ 202,263 $ 3,421
Jan 22, 8 AM $ 0.00965
+0.12%
$ 202,488 $ 3,415
Jan 22, 7 AM $ 0.00964
+0.00%
$ 202,261 $ 3,482
Jan 22, 6 AM $ 0.00964
-0.12%
$ 202,261 $ 3,730
Jan 21, 11 PM $ 0.0104
-4.23%
$ 218,813 $ 3,177
Jan 21, 10 PM $ 0.0109
+0.00%
$ 228,490 $ 3,010
Jan 21, 9 PM $ 0.0109
+0.15%
$ 228,469 $ 3,009
Jan 21, 8 PM $ 0.0109
-0.26%
$ 228,138 $ 3,011
Jan 21, 7 PM $ 0.0109
+0.04%
$ 228,735 $ 3,234
Jan 21, 6 PM $ 0.0109
+0.23%
$ 228,642 $ 3,307
Jan 21, 5 PM $ 0.0109
-0.68%
$ 228,142 $ 3,478
Jan 21, 4 PM $ 0.0109
+0.00%
$ 229,707 $ 3,669
Jan 21, 10 AM $ 0.00902
+0.00%
$ 189,258 $ 153
Jan 21, 9 AM $ 0.00902
-0.05%
$ 189,263 $ 153
Jan 21, 3 AM $ 0.0108
-2.49%
$ 225,722 $ 1,501
Jan 21, 2 AM $ 0.011
+0.00%
$ 231,459 $ 1,520
Jan 21, 1 AM $ 0.011
+2.56%
$ 231,498 $ 1,519
Jan 21, 12 AM $ 0.0108
-2.48%
$ 225,720 $ 1,520
Jan 20, 11 PM $ 0.011
-0.02%
$ 231,458 $ 1,516
Jan 20, 10 PM $ 0.0108
-2.31%
$ 226,158 $ 1,515
Jan 20, 9 PM $ 0.011
+0.00%
$ 231,457 $ 1,561
Jan 20, 8 PM $ 0.011
-3.49%
$ 231,498 $ 1,563
Jan 20, 7 PM $ 0.0114
+2.37%
$ 239,872 $ 1,565
Jan 20, 6 PM $ 0.0112
+0.02%
$ 234,314 $ 45
Jan 20, 5 PM $ 0.0115
-4.60%
$ 240,562 $ 48