Dark Protocol Historical Data

DARK Page 9
Download
Date Close Price change Market cap Trading volume
May 5, 7 PM $ 0.00429
+0.00%
$ 90,119 $ 371
May 5, 4 PM $ 0.00426
+0.00%
$ 89,492 $ 725
May 5, 3 PM $ 0.00426
+0.00%
$ 89,491 $ 1,306
May 5, 2 PM $ 0.00426
+0.00%
$ 89,492 $ 1,315
May 5, 1 PM $ 0.00426
+0.05%
$ 89,492 $ 1,316
May 5, 12 PM $ 0.00436
-0.43%
$ 91,534 $ 1,315
May 5, 11 AM $ 0.00438
+0.00%
$ 91,927 $ 1,231
May 5, 10 AM $ 0.00438
+0.00%
$ 91,930 $ 1,231
May 5, 9 AM $ 0.00438
+0.00%
$ 91,927 $ 1,233
May 5, 8 AM $ 0.00438
+0.00%
$ 91,927 $ 1,235
May 5, 7 AM $ 0.00438
+0.00%
$ 91,930 $ 1,235
May 5, 6 AM $ 0.00438
-0.75%
$ 91,927 $ 1,235
May 5, 5 AM $ 0.00441
+0.00%
$ 92,622 $ 1,207
May 5, 4 AM $ 0.00441
+2.96%
$ 92,616 $ 1,208
May 5, 1 AM $ 0.0044
+0.00%
$ 92,356 $ 1,090
May 4, 6 PM $ 0.00413
+0.00%
$ 86,594 $ 733
May 4, 10 AM $ 0.0043
+0.00%
$ 90,209 $ 159
May 4, 8 AM $ 0.0043
+0.00%
$ 90,209 $ 361
May 4, 5 AM $ 0.0043
+0.00%
$ 90,209 $ 361
May 4, 3 AM $ 0.0043
+0.00%
$ 90,209 $ 370
Apr 18, 3 PM $ 0.00321
+0.00%
$ 67,458 $ 74
Apr 18, 12 PM $ 0.00321
+0.00%
$ 67,458 $ 124
Apr 18, 10 AM $ 0.00322
+0.00%
$ 67,605 $ 313
Apr 18, 9 AM $ 0.00322
+0.00%
$ 67,605 $ 316
Apr 18, 8 AM $ 0.00322
-0.01%
$ 67,648 $ 1,239
Apr 18, 7 AM $ 0.00322
+0.00%
$ 67,655 $ 1,237
Apr 18, 6 AM $ 0.00322
-0.01%
$ 67,655 $ 1,245
Apr 18, 5 AM $ 0.00322
+0.00%
$ 67,661 $ 1,249
Apr 18, 4 AM $ 0.00322
-0.02%
$ 67,662 $ 1,249
Apr 18, 3 AM $ 0.00322
+0.59%
$ 67,674 $ 1,249
Apr 18, 12 AM $ 0.00321
+0.00%
$ 67,275 $ 1,256
Apr 17, 10 PM $ 0.00321
+0.00%
$ 67,275 $ 1,268
Apr 17, 7 PM $ 0.00321
+0.00%
$ 67,275 $ 1,275
Apr 17, 5 PM $ 0.00315
+0.00%
$ 66,131 $ 1,282
Apr 17, 8 AM $ 0.00444
+0.00%
$ 93,127 $ 1,610
Apr 17, 7 AM $ 0.00444
-0.30%
$ 93,125 $ 1,611
Apr 17, 6 AM $ 0.00445
-0.13%
$ 93,406 $ 1,605
Apr 17, 5 AM $ 0.00446
+0.00%
$ 93,571 $ 1,600
Apr 17, 4 AM $ 0.00446
+0.00%
$ 93,568 $ 1,600
Apr 17, 3 AM $ 0.00446
+0.00%
$ 93,568 $ 1,600
Apr 17, 2 AM $ 0.00446
-0.34%
$ 93,603 $ 1,599
Apr 17, 1 AM $ 0.00448
+0.01%
$ 93,929 $ 1,598
Apr 17, 12 AM $ 0.00445
+0.25%
$ 93,306 $ 1,592
Apr 16, 11 PM $ 0.0044
+0.00%
$ 92,434 $ 1,577
Apr 16, 10 PM $ 0.0044
+0.25%
$ 92,438 $ 1,575
Apr 16, 9 PM $ 0.00439
+0.00%
$ 92,200 $ 1,566
Apr 16, 8 PM $ 0.00439
+0.01%
$ 92,203 $ 1,566
Apr 16, 7 PM $ 0.00438
+0.09%
$ 91,900 $ 1,565
Apr 16, 6 PM $ 0.00435
+0.00%
$ 91,300 $ 1,557
Apr 16, 5 PM $ 0.00431
+0.03%
$ 90,535 $ 1,543