Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dark Protocol Historical Data

DARK Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 7 PM $0.00429
+0.00%
$90,119 $371
May 5, 4 PM $0.00426
+0.00%
$89,492 $725
May 5, 3 PM $0.00426
+0.00%
$89,491 $1,306
May 5, 2 PM $0.00426
+0.00%
$89,492 $1,315
May 5, 1 PM $0.00426
+0.05%
$89,492 $1,316
May 5, 12 PM $0.00436
-0.43%
$91,534 $1,315
May 5, 11 AM $0.00438
+0.00%
$91,927 $1,231
May 5, 10 AM $0.00438
+0.00%
$91,930 $1,231
May 5, 9 AM $0.00438
+0.00%
$91,927 $1,233
May 5, 8 AM $0.00438
+0.00%
$91,927 $1,235
May 5, 7 AM $0.00438
+0.00%
$91,930 $1,235
May 5, 6 AM $0.00438
-0.75%
$91,927 $1,235
May 5, 5 AM $0.00441
+0.00%
$92,622 $1,207
May 5, 4 AM $0.00441
+2.96%
$92,616 $1,208
May 5, 1 AM $0.0044
+0.00%
$92,356 $1,090
May 4, 6 PM $0.00413
+0.00%
$86,594 $733
May 4, 10 AM $0.0043
+0.00%
$90,209 $159
May 4, 8 AM $0.0043
+0.00%
$90,209 $361
May 4, 5 AM $0.0043
+0.00%
$90,209 $361
May 4, 3 AM $0.0043
+0.00%
$90,209 $370
Apr 18, 3 PM $0.00321
+0.00%
$67,458 $74
Apr 18, 12 PM $0.00321
+0.00%
$67,458 $124
Apr 18, 10 AM $0.00322
+0.00%
$67,605 $313
Apr 18, 9 AM $0.00322
+0.00%
$67,605 $316
Apr 18, 8 AM $0.00322
-0.01%
$67,648 $1,239
Apr 18, 7 AM $0.00322
+0.00%
$67,655 $1,237
Apr 18, 6 AM $0.00322
-0.01%
$67,655 $1,245
Apr 18, 5 AM $0.00322
+0.00%
$67,661 $1,249
Apr 18, 4 AM $0.00322
-0.02%
$67,662 $1,249
Apr 18, 3 AM $0.00322
+0.59%
$67,674 $1,249
Apr 18, 12 AM $0.00321
+0.00%
$67,275 $1,256
Apr 17, 10 PM $0.00321
+0.00%
$67,275 $1,268
Apr 17, 7 PM $0.00321
+0.00%
$67,275 $1,275
Apr 17, 5 PM $0.00315
+0.00%
$66,131 $1,282
Apr 17, 8 AM $0.00444
+0.00%
$93,127 $1,610
Apr 17, 7 AM $0.00444
-0.30%
$93,125 $1,611
Apr 17, 6 AM $0.00445
-0.13%
$93,406 $1,605
Apr 17, 5 AM $0.00446
+0.00%
$93,571 $1,600
Apr 17, 4 AM $0.00446
+0.00%
$93,568 $1,600
Apr 17, 3 AM $0.00446
+0.00%
$93,568 $1,600
Apr 17, 2 AM $0.00446
-0.34%
$93,603 $1,599
Apr 17, 1 AM $0.00448
+0.01%
$93,929 $1,598
Apr 17, 12 AM $0.00445
+0.25%
$93,306 $1,592
Apr 16, 11 PM $0.0044
+0.00%
$92,434 $1,577
Apr 16, 10 PM $0.0044
+0.25%
$92,438 $1,575
Apr 16, 9 PM $0.00439
+0.00%
$92,200 $1,566
Apr 16, 8 PM $0.00439
+0.01%
$92,203 $1,566
Apr 16, 7 PM $0.00438
+0.09%
$91,900 $1,565
Apr 16, 6 PM $0.00435
+0.00%
$91,300 $1,557
Apr 16, 5 PM $0.00431
+0.03%
$90,535 $1,543