Dark Protocol Historical Data

DARK
Download
Date Close Price change Market cap Trading volume
Jun 28, 2026 $ 0.00255
+2.73%
$ 53,437 $ 564
Jun 26, 2026 $ 0.00195
-0.26%
$ -- $ 37
Jun 25, 2026 $ 0.00195
-12.13%
$ 40,921 $ 345
Jun 24, 2026 $ 0.00313
-7.12%
$ 65,702 $ 245
Jun 23, 2026 $ 0.00338
-0.98%
$ 70,961 $ 945
Jun 22, 2026 $ 0.00288
+6.28%
$ 60,384 $ 590
Jun 21, 2026 $ 0.0027
-10.35%
$ 56,669 $ 305
Jun 20, 2026 $ 0.00321
+0.73%
$ -- $ 124
Jun 19, 2026 $ 0.0033
+0.00%
$ 69,170 $ 143
Jun 18, 2026 $ 0.0035
-10.11%
$ 73,431 $ 323
Jun 17, 2026 $ 0.00399
+10.27%
$ 83,650 $ 620
Jun 16, 2026 $ 0.00345
-3.31%
$ 72,307 $ 40
Jun 12, 2026 $ 0.0035
+0.53%
$ 73,417 $ 3
Jun 11, 2026 $ 0.00348
+0.00%
$ 73,033 $ 4,958
Jun 1, 2026 $ 0.00332
+0.00%
$ 69,574 $ 21
May 31, 2026 $ 0.00332
-14.96%
$ 69,574 $ 492
May 30, 2026 $ 0.0039
-11.30%
$ 81,811 $ 403
May 29, 2026 $ 0.00439
-9.80%
$ 92,236 $ 1,298
May 28, 2026 $ 0.00466
-21.07%
$ 97,902 $ 2,536
May 27, 2026 $ 0.0057
-1.60%
$ 119,570 $ 441
May 26, 2026 $ 0.00399
-9.83%
$ -- $ 1,219
May 25, 2026 $ 0.00563
+3.53%
$ -- $ 484
May 24, 2026 $ 0.00571
-7.58%
$ -- $ 1,807
May 23, 2026 $ 0.00558
+1.97%
$ -- $ 627
May 22, 2026 $ 0.00547
-4.92%
$ 114,781 $ 1,492
May 21, 2026 $ 0.00565
-14.13%
$ 118,628 $ 698
May 20, 2026 $ 0.00544
-0.20%
$ 114,258 $ 204
May 19, 2026 $ 0.00546
-15.23%
$ 114,635 $ 694
May 18, 2026 $ 0.00644
-11.12%
$ 135,230 $ 418
May 17, 2026 $ 0.00584
-17.76%
$ 122,638 $ 865
May 16, 2026 $ 0.00711
+12.42%
$ 149,127 $ 1,189
May 15, 2026 $ 0.00637
+0.44%
$ 133,645 $ 195
May 10, 2026 $ 0.0078
+0.26%
$ -- $ 1,240
May 9, 2026 $ 0.0068
-10.33%
$ 142,735 $ 3,185
May 6, 2026 $ 0.00437
+3.55%
$ -- $ 1,328
May 5, 2026 $ 0.00422
-4.17%
$ 88,508 $ 425
May 4, 2026 $ 0.00413
-4.01%
$ 86,594 $ 733
Apr 18, 2026 $ 0.00321
+0.27%
$ -- $ 74
Apr 17, 2026 $ 0.00321
-27.72%
$ 67,275 $ 1,268
Apr 16, 2026 $ 0.0044
+4.26%
$ 92,434 $ 1,577
Apr 11, 2026 $ 0.00584
+3.52%
$ -- $ 378
Apr 5, 2026 $ 0.00753
+0.00%
$ -- $ 833
Apr 4, 2026 $ 0.00753
+0.00%
$ 158,013 $ 833
Apr 2, 2026 $ 0.00597
-0.48%
$ -- $ 29
Apr 1, 2026 $ 0.00602
+0.10%
$ 126,285 $ 11
Mar 18, 2026 $ 0.00589
+0.00%
$ -- $ 30
Mar 17, 2026 $ 0.00601
+0.00%
$ 126,107 $ 63
Mar 16, 2026 $ 0.00601
-6.15%
$ 126,107 $ 269
Mar 15, 2026 $ 0.00656
+0.00%
$ -- $ 89
Mar 14, 2026 $ 0.00656
-1.96%
$ 137,734 $ 163
Download