Dark Protocol Historical Data

DARK
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 PM $ 0.00321
+0.00%
$ 67,458 $ 74
Apr 18, 12 PM $ 0.00321
+0.00%
$ 67,458 $ 124
Apr 18, 10 AM $ 0.00322
+0.00%
$ 67,605 $ 313
Apr 18, 9 AM $ 0.00322
+0.00%
$ 67,605 $ 316
Apr 18, 8 AM $ 0.00322
-0.01%
$ 67,648 $ 1,239
Apr 18, 7 AM $ 0.00322
+0.00%
$ 67,655 $ 1,237
Apr 18, 6 AM $ 0.00322
-0.01%
$ 67,655 $ 1,245
Apr 18, 5 AM $ 0.00322
+0.00%
$ 67,661 $ 1,249
Apr 18, 4 AM $ 0.00322
-0.02%
$ 67,662 $ 1,249
Apr 18, 3 AM $ 0.00322
+0.59%
$ 67,674 $ 1,249
Apr 18, 12 AM $ 0.00321
+0.00%
$ 67,275 $ 1,256
Apr 17, 10 PM $ 0.00321
+0.00%
$ 67,275 $ 1,268
Apr 17, 7 PM $ 0.00321
+0.00%
$ 67,275 $ 1,275
Apr 17, 5 PM $ 0.00315
+0.00%
$ 66,131 $ 1,282
Apr 17, 8 AM $ 0.00444
+0.00%
$ 93,127 $ 1,610
Apr 17, 7 AM $ 0.00444
-0.30%
$ 93,125 $ 1,611
Apr 17, 6 AM $ 0.00445
-0.13%
$ 93,406 $ 1,605
Apr 17, 5 AM $ 0.00446
+0.00%
$ 93,571 $ 1,600
Apr 17, 4 AM $ 0.00446
+0.00%
$ 93,568 $ 1,600
Apr 17, 3 AM $ 0.00446
+0.00%
$ 93,568 $ 1,600
Apr 17, 2 AM $ 0.00446
-0.34%
$ 93,603 $ 1,599
Apr 17, 1 AM $ 0.00448
+0.01%
$ 93,929 $ 1,598
Apr 17, 12 AM $ 0.00445
+0.25%
$ 93,306 $ 1,592
Apr 16, 11 PM $ 0.0044
+0.00%
$ 92,434 $ 1,577
Apr 16, 10 PM $ 0.0044
+0.25%
$ 92,438 $ 1,575
Apr 16, 9 PM $ 0.00439
+0.00%
$ 92,200 $ 1,566
Apr 16, 8 PM $ 0.00439
+0.01%
$ 92,203 $ 1,566
Apr 16, 7 PM $ 0.00438
+0.09%
$ 91,900 $ 1,565
Apr 16, 6 PM $ 0.00435
+0.00%
$ 91,300 $ 1,557
Apr 16, 5 PM $ 0.00431
+0.03%
$ 90,535 $ 1,543
Apr 16, 4 PM $ 0.00431
+0.00%
$ 90,504 $ 1,532
Apr 16, 3 PM $ 0.00431
+0.53%
$ 90,506 $ 1,536
Apr 16, 2 PM $ 0.00431
+0.38%
$ 90,425 $ 1,538
Apr 16, 1 PM $ 0.00429
+1.47%
$ 90,085 $ 1,532
Apr 16, 10 AM $ 0.00422
+0.00%
$ 88,660 $ 1,490
Apr 11, 3 PM $ 0.00584
+0.00%
$ 122,525 $ 378
Apr 11, 2 PM $ 0.00584
+0.00%
$ 122,525 $ 378
Apr 11, 1 PM $ 0.00584
+0.00%
$ 122,525 $ 1,039
Apr 11, 12 PM $ 0.00564
+0.00%
$ 118,362 $ 1,039
Apr 11, 11 AM $ 0.00564
+0.00%
$ 118,362 $ 951
Apr 5, 7 AM $ 0.00753
+0.00%
$ 158,013 $ 833
Apr 5, 6 AM $ 0.00753
+0.00%
$ 158,013 $ 833
Apr 5, 5 AM $ 0.00753
+0.00%
$ 158,013 $ 833
Apr 5, 4 AM $ 0.00753
+0.00%
$ 158,013 $ 833
Apr 5, 3 AM $ 0.00753
+0.00%
$ 158,013 $ 833
Apr 5, 2 AM $ 0.00753
+0.00%
$ 158,013 $ 833
Apr 5, 1 AM $ 0.00753
+0.00%
$ 158,013 $ 833
Apr 5, 12 AM $ 0.00753
+0.00%
$ 158,013 $ 833
Apr 4, 11 PM $ 0.00753
+0.00%
$ 158,013 $ 833
Apr 4, 10 PM $ 0.00753
+0.00%
$ 158,013 $ 833
Download