Dark Protocol Historical Data

DARK
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00321
-23.91%
$ -- $ 2,918
Apr 6 $ 0.00584
+3.52%
$ -- $ 378
Mar 30 $ 0.00753
+25.25%
$ -- $ 873
Mar 16 $ 0.00589
-8.05%
$ -- $ 361
Mar 9 $ 0.00656
-16.30%
$ -- $ 1,744
Mar 2 $ 0.00678
+0.97%
$ 164,563 $ 880
Feb 23 $ 0.00788
+1.31%
$ -- $ 113
Feb 16 $ 0.00924
+5.07%
$ -- $ 305
Feb 9 $ 0.00968
-1.38%
$ -- $ 475
Feb 2 $ 0.0106
+11.98%
$ -- $ 1,322
Jan 26 $ 0.00779
-20.18%
$ 179,407 $ 6,100
Jan 19 $ 0.00986
-27.31%
$ 204,896 $ 15,537
Jan 12 $ 0.0115
-29.98%
$ -- $ 19,152
Jan 5 $ 0.0206
-31.91%
$ 345,675 $ 12,605
Dec 29 $ 0.0323
+39.54%
$ 636,994 $ 21,366
Dec 22 $ 0.0243
-40.43%
$ 505,769 $ 25,890
Dec 15 $ 0.0469
-36.03%
$ 855,483 $ 63,210
Dec 8 $ 0.057
-33.60%
$ 1.06 million $ 63,104
Dec 1 $ 0.0762
-19.67%
$ 1.58 million $ 68,190
Nov 24 $ 0.0837
-14.55%
$ 1.99 million $ 140,384
Nov 17 $ 0.105
-18.81%
$ 2.1 million $ 277,025
Nov 10 $ 0.155
-6.76%
$ 3.27 million $ 514,996
Nov 3 $ 0.191
+103.03%
$ 3.5 million $ 312,767
Oct 27 $ 0.0995
-24.75%
$ 1.95 million $ 95,462
Oct 20 $ 0.144
+17.47%
$ 2.78 million $ 257,782
Oct 13 $ 0.111
+43.38%
$ 2.98 million $ 338,755
Oct 6 $ 0.0983
+261.72%
$ 1.62 million $ 77,280
Sep 29 $ 0.028
+109.74%
$ 582,084 $ 70,189
Sep 22 $ 0.00201
+0.00%
$ -- $ 39
Sep 15 $ 0.00186
-20.25%
$ -- $ 392
Sep 8 $ 0.00243
-11.09%
$ 50,784 $ 2,965
Aug 25 $ 0.00256
-9.21%
$ -- $ 287
Aug 18 $ 0.00285
+11.33%
$ 58,216 $ 3,342
Aug 11 $ 0.0029
-11.12%
$ -- $ 2,440
Aug 4 $ 0.00324
+22.08%
$ 66,295 $ 3,075
Jul 28 $ 0.00269
-8.44%
$ 55,273 $ 303
Jul 21 $ 0.00286
-7.90%
$ 61,431 $ 1,769
Jul 14 $ 0.00312
+4.48%
$ 66,121 $ 919
Jul 7 $ 0.00287
+15.12%
$ 62,136 $ 682
Jun 30 $ 0.00271
-41.98%
$ 52,830 $ 3,118
Jun 23 $ 0.00506
-16.55%
$ 97,640 $ 2,171
Jun 16 $ 0.00704
-2.60%
$ -- $ 272
Jun 9 $ 0.00711
+5.43%
$ 151,762 $ 4,870
Jun 2 $ 0.00738
-3.89%
$ -- $ 1,080
May 26 $ 0.00768
-13.50%
$ 161,243 $ 14,782
May 19 $ 0.00954
-13.25%
$ 186,408 $ 21,070
May 12 $ 0.0113
-26.49%
$ 230,827 $ 21,459
May 5 $ 0.0144
+51.58%
$ 323,076 $ 21,241
Apr 28 $ 0.0106
-31.25%
$ 194,295 $ 22,000
Apr 21 $ 0.0154
+14.69%
$ 324,000 $ 14,759
Download