SpaceX Historical Data

SPCX
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0000476
+0.00%
$ -- $ 169,208
Today, at 5 AM $ 0.0000476
-0.07%
$ -- $ 169,208
Today, at 4 AM $ 0.0000476
-0.23%
$ -- $ 169,502
Today, at 3 AM $ 0.0000477
+0.11%
$ -- $ 169,671
Today, at 2 AM $ 0.0000476
-0.10%
$ -- $ 169,401
Today, at 1 AM $ 0.0000476
+0.11%
$ -- $ 169,491
Today, at 12 AM $ 0.0000475
-0.29%
$ -- $ 169,396
Yesterday, at 11 PM $ 0.0000478
+0.02%
$ -- $ 169,855
Yesterday, at 10 PM $ 0.0000477
-0.40%
$ -- $ 169,977
Yesterday, at 9 PM $ 0.0000479
+0.18%
$ -- $ 170,054
Yesterday, at 8 PM $ 0.0000477
+0.19%
$ -- $ 170,007
Yesterday, at 7 PM $ 0.0000476
-1.58%
$ -- $ 171,485
Yesterday, at 6 PM $ 0.0000487
-0.41%
$ -- $ 173,803
Yesterday, at 5 PM $ 0.000049
+0.17%
$ -- $ 173,868
Yesterday, at 4 PM $ 0.0000488
+0.04%
$ -- $ 173,780
Yesterday, at 3 PM $ 0.0000488
+0.06%
$ -- $ 173,621
Yesterday, at 2 PM $ 0.0000488
-0.18%
$ -- $ 173,593
Download