Metaltech Historical Data

METC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jul 11, 2020 $ 0.000925
-0.65%
$ -- $ 0
Jul 10, 2020 $ 0.000931
+0.70%
$ -- $ 0
Jul 7, 2020 $ 0.000928
-0.82%
$ -- $ 0.001
Jul 6, 2020 $ 0.000936
+1.42%
$ -- $ 0.001
Jul 5, 2020 $ 0.000907
-1.04%
$ -- $ 0.1
Jul 4, 2020 $ 0.000916
-49.65%
$ -- $ 0.1
Jul 3, 2020 $ 0.00182
+99.85%
$ -- $ 32
Jul 2, 2020 $ 0.000911
-50.67%
$ -- $ 0.001
Jul 1, 2020 $ 0.00185
+0.89%
$ -- $ 2
Jun 30, 2020 $ 0.00183
-33.60%
$ -- $ 1
Jun 29, 2020 $ 0.00276
+50.60%
$ -- $ 2
Jun 28, 2020 $ 0.00183
-32.46%
$ -- $ 7
Jun 27, 2020 $ 0.00271
-26.26%
$ -- $ 22
Jun 26, 2020 $ 0.00367
-55.98%
$ -- $ 41
Jun 25, 2020 $ 0.00835
-35.84%
$ -- $ 183
Jun 24, 2020 $ 0.013
-57.68%
$ -- $ 797
Jun 23, 2020 $ 0.0307
-34.95%
$ -- $ 42
Jun 22, 2020 $ 0.046
+0.90%
$ -- $ 0
Jun 21, 2020 $ 0.0456
-0.61%
$ -- $ 0
Jun 20, 2020 $ 0.0459
+11.93%
$ -- $ 0
Jun 19, 2020 $ 0.041
-9.35%
$ -- $ 6
Jun 11, 2020 $ 0.0478
-0.62%
$ -- $ 5
Jun 10, 2020 $ 0.0481
-11.87%
$ -- $ 5
Jun 9, 2020 $ 0.0545
+0.92%
$ -- $ 7
Jun 6, 2020 $ 0.0541
+0.73%
$ -- $ 0
Jun 5, 2020 $ 0.0537
-13.75%
$ -- $ 0
Jun 4, 2020 $ 0.0623
+15.06%
$ -- $ 1
Jun 1, 2020 $ 0.054
+3.61%
$ -- $ 0
May 31, 2020 $ 0.0521
-2.23%
$ -- $ 0
May 30, 2020 $ 0.0533
+2.62%
$ -- $ 3
May 29, 2020 $ 0.0519
-0.04%
$ -- $ 3
May 27, 2020 $ 0.0537
+2.73%
$ -- $ 0
May 26, 2020 $ 0.0523
-0.24%
$ -- $ 0
May 19, 2020 $ 0.0483
-0.64%
$ -- $ 0
May 18, 2020 $ 0.0487
-0.25%
$ -- $ 0
May 12, 2020 $ 0.0422
+2.28%
$ -- $ 0
May 11, 2020 $ 0.0413
-17.90%
$ -- $ 24
May 9, 2020 $ 0.0406
-1.69%
$ -- $ 7
May 8, 2020 $ 0.0413
-0.06%
$ -- $ 7
May 6, 2020 $ 0.0404
+0.05%
$ -- $ 21
May 5, 2020 $ 0.0403
+0.90%
$ -- $ 21
May 4, 2020 $ 0.04
-0.10%
$ -- $ 21
May 1, 2020 $ 0.0394
+1.44%
$ -- $ 0
Apr 30, 2020 $ 0.0388
+5.35%
$ -- $ 0
Apr 29, 2020 $ 0.0368
+0.84%
$ -- $ 1
Apr 28, 2020 $ 0.0365
-0.20%
$ -- $ 6
Apr 27, 2020 $ 0.0366
+8.23%
$ -- $ 6
Apr 26, 2020 $ 0.0338
+2.05%
$ -- $ 1
Apr 25, 2020 $ 0.0331
+0.12%
$ -- $ 1
Download