Coinranking
Metaltech Historical Data
METC
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 23, 2021 | $0 | --% | ||
| Jul 11, 2020 | $0.000925 | -0.65% | ||
| Jul 10, 2020 | $0.000931 | +0.70% | ||
| Jul 7, 2020 | $0.000928 | -0.82% | ||
| Jul 6, 2020 | $0.000936 | +1.42% | ||
| Jul 5, 2020 | $0.000907 | -1.04% | ||
| Jul 4, 2020 | $0.000916 | -49.65% | ||
| Jul 3, 2020 | $0.00182 | +99.85% | ||
| Jul 2, 2020 | $0.000911 | -50.67% | ||
| Jul 1, 2020 | $0.00185 | +0.89% | ||
| Jun 30, 2020 | $0.00183 | -33.60% | ||
| Jun 29, 2020 | $0.00276 | +50.60% | ||
| Jun 28, 2020 | $0.00183 | -32.46% | ||
| Jun 27, 2020 | $0.00271 | -26.26% | ||
| Jun 26, 2020 | $0.00367 | -55.98% | ||
| Jun 25, 2020 | $0.00835 | -35.84% | ||
| Jun 24, 2020 | $0.013 | -57.68% | ||
| Jun 23, 2020 | $0.0307 | -34.95% | ||
| Jun 22, 2020 | $0.046 | +0.90% | ||
| Jun 21, 2020 | $0.0456 | -0.61% | ||
| Jun 20, 2020 | $0.0459 | +11.93% | ||
| Jun 19, 2020 | $0.041 | -9.35% | ||
| Jun 11, 2020 | $0.0478 | -0.62% | ||
| Jun 10, 2020 | $0.0481 | -11.87% | ||
| Jun 9, 2020 | $0.0545 | +0.92% | ||
| Jun 6, 2020 | $0.0541 | +0.73% | ||
| Jun 5, 2020 | $0.0537 | -13.75% | ||
| Jun 4, 2020 | $0.0623 | +15.06% | ||
| Jun 1, 2020 | $0.054 | +3.61% | ||
| May 31, 2020 | $0.0521 | -2.23% | ||
| May 30, 2020 | $0.0533 | +2.62% | ||
| May 29, 2020 | $0.0519 | -0.04% | ||
| May 27, 2020 | $0.0537 | +2.73% | ||
| May 26, 2020 | $0.0523 | -0.24% | ||
| May 19, 2020 | $0.0483 | -0.64% | ||
| May 18, 2020 | $0.0487 | -0.25% | ||
| May 12, 2020 | $0.0422 | +2.28% | ||
| May 11, 2020 | $0.0413 | -17.90% | ||
| May 9, 2020 | $0.0406 | -1.69% | ||
| May 8, 2020 | $0.0413 | -0.06% | ||
| May 6, 2020 | $0.0404 | +0.05% | ||
| May 5, 2020 | $0.0403 | +0.90% | ||
| May 4, 2020 | $0.04 | -0.10% | ||
| May 1, 2020 | $0.0394 | +1.44% | ||
| Apr 30, 2020 | $0.0388 | +5.35% | ||
| Apr 29, 2020 | $0.0368 | +0.84% | ||
| Apr 28, 2020 | $0.0365 | -0.20% | ||
| Apr 27, 2020 | $0.0366 | +8.23% | ||
| Apr 26, 2020 | $0.0338 | +2.05% | ||
| Apr 25, 2020 | $0.0331 | +0.12% | ||
Previous Next