Metaltech Historical Data

METC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Jul 2020 $ 0.000925
-49.47%
$ -- $ 34
Jun 2020 $ 0.00183
-96.49%
$ -- $ 1,120
May 2020 $ 0.0521
+34.26%
$ -- $ 108
Apr 2020 $ 0.0388
+62.35%
$ -- $ 1,500
Mar 2020 $ 0.0208
-43.25%
$ -- $ 40
Feb 2020 $ 0.0372
-5.07%
$ -- $ 55
Jan 2020 $ 0.0341
+15.62%
$ -- $ 65
Dec 2019 $ 0.0295
-4.20%
$ -- $ 4,802
Nov 2019 $ 0.0362
-26.60%
$ -- $ 6,759
Oct 2019 $ 0.0494
+2.68%
$ -- $ 33,307
Sep 2019 $ 0.0481
-57.95%
$ -- $ 8,049
Aug 2019 $ 0.0854
-95.62%
$ -- $ 3,946
Jul 2019 $ 1.95
-7.26%
$ -- $ 16,247
Jun 2019 $ 2.1
+341.37%
$ -- $ 5,093
May 2019 $ 0.677
+68.45%
$ -- $ 5,327
Apr 2019 $ 0.402
-78.10%
$ -- $ 12,349
Mar 2019 $ 1.79
-15.80%
$ -- $ 12,117
Feb 2019 $ 2.13
+24.30%
$ -- $ 24,649
Jan 2019 $ 1.71
+6.60%
$ -- $ 11,785
Dec 2018 $ 0.963
+59.83%
$ -- $ 11,204
Download