Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metaltech Historical Data

METC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2021 $0
--%
$-- $0
Jul 2020 $0.000925
-49.47%
$-- $34
Jun 2020 $0.00183
-96.49%
$-- $1,120
May 2020 $0.0521
+34.26%
$-- $108
Apr 2020 $0.0388
+62.35%
$-- $1,500
Mar 2020 $0.0208
-43.25%
$-- $40
Feb 2020 $0.0372
-5.07%
$-- $55
Jan 2020 $0.0341
+15.62%
$-- $65
Dec 2019 $0.0295
-4.20%
$-- $4,802
Nov 2019 $0.0362
-26.60%
$-- $6,759
Oct 2019 $0.0494
+2.68%
$-- $33,307
Sep 2019 $0.0481
-57.95%
$-- $8,049
Aug 2019 $0.0854
-95.62%
$-- $3,946
Jul 2019 $1.95
-7.26%
$-- $16,247
Jun 2019 $2.1
+341.37%
$-- $5,093
May 2019 $0.677
+68.45%
$-- $5,327
Apr 2019 $0.402
-78.10%
$-- $12,349
Mar 2019 $1.79
-15.80%
$-- $12,117
Feb 2019 $2.13
+24.30%
$-- $24,649
Jan 2019 $1.71
+6.60%
$-- $11,785
Dec 2018 $0.963
+59.83%
$-- $11,204
Download