Metaltech Historical Data

METC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 24, 2020 $ 0.0345
+8.08%
$ -- $ 0
Jan 23, 2020 $ 0.0319
+0.97%
$ -- $ 0
Jan 15, 2020 $ 0.0357
-0.86%
$ -- $ 14
Jan 14, 2020 $ 0.036
+8.06%
$ -- $ 14
Jan 13, 2020 $ 0.0333
-0.06%
$ -- $ 13
Jan 12, 2020 $ 0.0331
+0.37%
$ -- $ 4
Jan 11, 2020 $ 0.0329
-1.21%
$ -- $ 4
Jan 10, 2020 $ 0.0333
+3.31%
$ -- $ 4
Jan 9, 2020 $ 0.0327
-1.45%
$ -- $ 1
Jan 8, 2020 $ 0.0331
-1.46%
$ -- $ 1
Jan 7, 2020 $ 0.0336
+1.19%
$ -- $ 1
Jan 4, 2020 $ 0.0303
+0.38%
$ -- $ 4
Jan 3, 2020 $ 0.0302
+0.56%
$ -- $ 4
Jan 1, 2020 $ 0.0296
+0.46%
$ -- $ 0.1
Dec 31, 2019 $ 0.0295
-0.65%
$ -- $ 0.1
Dec 30, 2019 $ 0.0297
-0.32%
$ -- $ 0.1
Dec 29, 2019 $ 0.0301
+0.21%
$ -- $ 3
Dec 28, 2019 $ 0.03
+0.50%
$ -- $ 3
Dec 27, 2019 $ 0.0298
+8.09%
$ -- $ 7
Dec 25, 2019 $ 0.0296
-1.48%
$ -- $ 228
Dec 24, 2019 $ 0.03
-5.44%
$ -- $ 453
Dec 23, 2019 $ 0.0317
-2.84%
$ -- $ 2,040
Dec 21, 2019 $ 0.0318
-0.71%
$ -- $ 0
Dec 20, 2019 $ 0.032
+2.18%
$ -- $ 2,062
Dec 10, 2019 $ 0.0321
-1.25%
$ -- $ 0
Dec 9, 2019 $ 0.0325
+13.84%
$ -- $ 1
Dec 7, 2019 $ 0.0333
-0.16%
$ -- $ 0
Dec 6, 2019 $ 0.0334
+6.55%
$ -- $ 0
Dec 4, 2019 $ 0.0332
+2.21%
$ -- $ 0
Dec 3, 2019 $ 0.0325
+5.64%
$ -- $ 4
Nov 19, 2019 $ 0.0362
-0.66%
$ -- $ 0
Nov 18, 2019 $ 0.0365
-2.73%
$ -- $ 0
Nov 17, 2019 $ 0.0369
+1.04%
$ -- $ 4
Nov 16, 2019 $ 0.0366
+0.06%
$ -- $ 6
Nov 15, 2019 $ 0.0375
-1.82%
$ -- $ 46
Nov 14, 2019 $ 0.0382
-11.50%
$ -- $ 46
Nov 13, 2019 $ 0.0432
-2.61%
$ -- $ 952
Nov 12, 2019 $ 0.0444
+1.33%
$ -- $ 634
Nov 11, 2019 $ 0.0438
+6.66%
$ -- $ 883
Nov 9, 2019 $ 0.0416
+0.10%
$ -- $ 358
Nov 8, 2019 $ 0.0415
+4.38%
$ -- $ 358
Nov 7, 2019 $ 0.0398
-11.59%
$ -- $ 805
Nov 6, 2019 $ 0.045
+0.12%
$ -- $ 596
Nov 5, 2019 $ 0.0449
+1.33%
$ -- $ 1,008
Nov 3, 2019 $ 0.0448
+0.10%
$ -- $ 61
Nov 2, 2019 $ 0.0448
+1.03%
$ -- $ 61
Nov 1, 2019 $ 0.0443
-10.29%
$ -- $ 942
Oct 31, 2019 $ 0.0494
-0.12%
$ -- $ 0
Oct 30, 2019 $ 0.0494
-2.35%
$ -- $ 733
Oct 29, 2019 $ 0.0506
+2.67%
$ -- $ 956