Coinranking
Metaltech Historical Data
METC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 24, 2020 | $0.0345 | +8.08% | ||
| Jan 23, 2020 | $0.0319 | +0.97% | ||
| Jan 15, 2020 | $0.0357 | -0.86% | ||
| Jan 14, 2020 | $0.036 | +8.06% | ||
| Jan 13, 2020 | $0.0333 | -0.06% | ||
| Jan 12, 2020 | $0.0331 | +0.37% | ||
| Jan 11, 2020 | $0.0329 | -1.21% | ||
| Jan 10, 2020 | $0.0333 | +3.31% | ||
| Jan 9, 2020 | $0.0327 | -1.45% | ||
| Jan 8, 2020 | $0.0331 | -1.46% | ||
| Jan 7, 2020 | $0.0336 | +1.19% | ||
| Jan 4, 2020 | $0.0303 | +0.38% | ||
| Jan 3, 2020 | $0.0302 | +0.56% | ||
| Jan 1, 2020 | $0.0296 | +0.46% | ||
| Dec 31, 2019 | $0.0295 | -0.65% | ||
| Dec 30, 2019 | $0.0297 | -0.32% | ||
| Dec 29, 2019 | $0.0301 | +0.21% | ||
| Dec 28, 2019 | $0.03 | +0.50% | ||
| Dec 27, 2019 | $0.0298 | +8.09% | ||
| Dec 25, 2019 | $0.0296 | -1.48% | ||
| Dec 24, 2019 | $0.03 | -5.44% | ||
| Dec 23, 2019 | $0.0317 | -2.84% | ||
| Dec 21, 2019 | $0.0318 | -0.71% | ||
| Dec 20, 2019 | $0.032 | +2.18% | ||
| Dec 10, 2019 | $0.0321 | -1.25% | ||
| Dec 9, 2019 | $0.0325 | +13.84% | ||
| Dec 7, 2019 | $0.0333 | -0.16% | ||
| Dec 6, 2019 | $0.0334 | +6.55% | ||
| Dec 4, 2019 | $0.0332 | +2.21% | ||
| Dec 3, 2019 | $0.0325 | +5.64% | ||
| Nov 19, 2019 | $0.0362 | -0.66% | ||
| Nov 18, 2019 | $0.0365 | -2.73% | ||
| Nov 17, 2019 | $0.0369 | +1.04% | ||
| Nov 16, 2019 | $0.0366 | +0.06% | ||
| Nov 15, 2019 | $0.0375 | -1.82% | ||
| Nov 14, 2019 | $0.0382 | -11.50% | ||
| Nov 13, 2019 | $0.0432 | -2.61% | ||
| Nov 12, 2019 | $0.0444 | +1.33% | ||
| Nov 11, 2019 | $0.0438 | +6.66% | ||
| Nov 9, 2019 | $0.0416 | +0.10% | ||
| Nov 8, 2019 | $0.0415 | +4.38% | ||
| Nov 7, 2019 | $0.0398 | -11.59% | ||
| Nov 6, 2019 | $0.045 | +0.12% | ||
| Nov 5, 2019 | $0.0449 | +1.33% | ||
| Nov 3, 2019 | $0.0448 | +0.10% | ||
| Nov 2, 2019 | $0.0448 | +1.03% | ||
| Nov 1, 2019 | $0.0443 | -10.29% | ||
| Oct 31, 2019 | $0.0494 | -0.12% | ||
| Oct 30, 2019 | $0.0494 | -2.35% | ||
| Oct 29, 2019 | $0.0506 | +2.67% | ||