Coinranking
Metaltech Historical Data
METC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 27, 2019 | $0.0494 | -0.88% | ||
| Oct 26, 2019 | $0.0496 | -8.88% | ||
| Oct 25, 2019 | $0.04 | +0.18% | ||
| Oct 24, 2019 | $0.0399 | -0.27% | ||
| Oct 23, 2019 | $0.04 | -0.02% | ||
| Oct 22, 2019 | $0.04 | -13.30% | ||
| Oct 21, 2019 | $0.0461 | +55.39% | ||
| Oct 20, 2019 | $0.0297 | +2.34% | ||
| Oct 19, 2019 | $0.029 | -10.08% | ||
| Oct 18, 2019 | $0.0322 | +4.38% | ||
| Oct 17, 2019 | $0.0309 | -50.61% | ||
| Oct 16, 2019 | $0.0625 | -7.91% | ||
| Oct 15, 2019 | $0.0679 | +5.26% | ||
| Oct 14, 2019 | $0.0645 | -24.73% | ||
| Oct 13, 2019 | $0.0857 | +9.41% | ||
| Oct 12, 2019 | $0.0783 | -6.49% | ||
| Oct 11, 2019 | $0.0839 | -2.85% | ||
| Oct 10, 2019 | $0.0864 | -12.09% | ||
| Oct 9, 2019 | $0.098 | +8.19% | ||
| Oct 8, 2019 | $0.0903 | -3.37% | ||
| Oct 7, 2019 | $0.0935 | +18.44% | ||
| Oct 6, 2019 | $0.0811 | -0.83% | ||
| Oct 5, 2019 | $0.0817 | -0.26% | ||
| Oct 4, 2019 | $0.0823 | +17.55% | ||
| Oct 3, 2019 | $0.07 | -11.10% | ||
| Oct 2, 2019 | $0.0787 | +2.93% | ||
| Oct 1, 2019 | $0.0765 | +59.02% | ||
| Sep 30, 2019 | $0.0481 | +1.72% | ||
| Sep 29, 2019 | $0.0492 | -0.80% | ||
| Sep 28, 2019 | $0.0496 | +0.47% | ||
| Sep 27, 2019 | $0.0494 | -2.21% | ||
| Sep 26, 2019 | $0.0505 | -2.01% | ||
| Sep 19, 2019 | $0.0813 | -1.58% | ||
| Sep 18, 2019 | $0.0826 | +125.03% | ||
| Sep 17, 2019 | $0.0914 | -0.71% | ||
| Sep 16, 2019 | $0.0921 | -0.17% | ||
| Sep 15, 2019 | $0.0748 | +0.02% | ||
| Sep 14, 2019 | $0.0748 | -8.81% | ||
| Sep 7, 2019 | $0.0959 | +1.33% | ||
| Sep 6, 2019 | $0.0948 | +12.71% | ||
| Sep 5, 2019 | $0.0841 | -8.08% | ||
| Sep 4, 2019 | $0.0912 | -20.26% | ||
| Aug 31, 2019 | $0.0854 | -0.02% | ||
| Aug 30, 2019 | $0.0855 | +4.32% | ||
| Aug 29, 2019 | $0.0819 | -1.32% | ||
| Aug 28, 2019 | $0.083 | -4.74% | ||
| Aug 27, 2019 | $0.0871 | -2.18% | ||
| Aug 26, 2019 | $0.0888 | +9.66% | ||
| Aug 25, 2019 | $0.0809 | +0.03% | ||
| Aug 24, 2019 | $0.0951 | -2.84% | ||