Metaltech Historical Data

METC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 22, 2019 $ 0.633
+1.79%
$ -- $ 9
Apr 21, 2019 $ 0.622
-10.29%
$ -- $ 9
Apr 20, 2019 $ 0.693
-20.04%
$ -- $ 0.1
Apr 19, 2019 $ 0.867
+29.43%
$ -- $ 1,063
Apr 13, 2019 $ 0.649
+0.37%
$ -- $ 850
Apr 12, 2019 $ 0.647
+1.32%
$ -- $ 847
Apr 11, 2019 $ 0.639
-4.76%
$ -- $ 3,505
Apr 10, 2019 $ 0.671
+2.40%
$ -- $ 135
Apr 9, 2019 $ 0.655
+49.60%
$ -- $ 1,077
Apr 8, 2019 $ 0.438
-22.28%
$ -- $ 961
Apr 7, 2019 $ 0.516
+2.38%
$ -- $ 1
Apr 6, 2019 $ 0.504
+0.27%
$ -- $ 36
Apr 5, 2019 $ 0.502
-49.05%
$ -- $ 745
Apr 4, 2019 $ 0.986
-45.26%
$ -- $ 216
Apr 3, 2019 $ 1.8
-11.08%
$ -- $ 158
Apr 2, 2019 $ 2.03
+9.60%
$ -- $ 195
Apr 1, 2019 $ 1.85
+0.74%
$ -- $ 266
Mar 28, 2019 $ 1.79
-0.98%
$ -- $ 107
Mar 27, 2019 $ 1.81
+0.26%
$ -- $ 414
Mar 26, 2019 $ 1.81
-4.07%
$ -- $ 80
Mar 25, 2019 $ 1.88
-6.88%
$ -- $ 424
Mar 21, 2019 $ 2.47
-1.77%
$ -- $ 262
Mar 20, 2019 $ 2.52
+0.62%
$ -- $ 267
Mar 19, 2019 $ 2.5
+1.27%
$ -- $ 803
Mar 18, 2019 $ 2.47
+0.33%
$ -- $ 795
Mar 17, 2019 $ 2.46
-0.01%
$ -- $ 10
Mar 16, 2019 $ 2.47
+2.10%
$ -- $ 803
Mar 15, 2019 $ 2.42
+1.49%
$ -- $ 787
Mar 14, 2019 $ 2.38
+0.92%
$ -- $ 784
Mar 13, 2019 $ 2.36
-0.21%
$ -- $ 785
Mar 12, 2019 $ 2.37
+1.04%
$ -- $ 796
Mar 11, 2019 $ 2.34
+0.01%
$ -- $ 798
Mar 9, 2019 $ 2.38
-0.51%
$ -- $ 822
Mar 8, 2019 $ 2.4
+2.39%
$ -- $ 826
Mar 7, 2019 $ 2.34
+0.47%
$ -- $ 54
Mar 6, 2019 $ 2.33
+0.37%
$ -- $ 821
Mar 5, 2019 $ 2.32
+4.31%
$ -- $ 842
Mar 4, 2019 $ 2.22
+1.36%
$ -- $ 837
Mar 2, 2019 $ 2.25
+0.26%
$ -- $ 0
Mar 1, 2019 $ 2.25
+5.49%
$ -- $ 0
Feb 28, 2019 $ 2.13
-4.41%
$ -- $ 912
Feb 27, 2019 $ 2.23
-0.42%
$ -- $ 5,384
Feb 26, 2019 $ 2.24
-0.32%
$ -- $ 866
Feb 25, 2019 $ 2.25
+15.43%
$ -- $ 913
Feb 23, 2019 $ 2.33
+4.23%
$ -- $ 959
Feb 22, 2019 $ 2.24
+1.71%
$ -- $ 920
Feb 21, 2019 $ 2.2
-0.76%
$ -- $ 915
Feb 20, 2019 $ 2.22
+3.50%
$ -- $ 1,311
Feb 19, 2019 $ 2.14
+0.66%
$ -- $ 694
Feb 18, 2019 $ 2.13
+4.38%
$ -- $ 196