Coinranking
Metaltech Historical Data
METC
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 16, 2019 | $1.97 | +0.30% | ||
| Feb 15, 2019 | $1.96 | +0.19% | ||
| Feb 14, 2019 | $1.96 | +0.15% | ||
| Feb 13, 2019 | $1.96 | -1.78% | ||
| Feb 12, 2019 | $1.99 | +0.43% | ||
| Feb 11, 2019 | $1.98 | -0.32% | ||
| Feb 10, 2019 | $2 | -0.55% | ||
| Feb 9, 2019 | $2.01 | +0.02% | ||
| Feb 8, 2019 | $2.01 | +13.86% | ||
| Feb 7, 2019 | $1.76 | +0.81% | ||
| Feb 6, 2019 | $1.75 | -0.33% | ||
| Feb 5, 2019 | $1.76 | +1.89% | ||
| Feb 4, 2019 | $1.72 | +0.04% | ||
| Feb 2, 2019 | $1.73 | -0.42% | ||
| Feb 1, 2019 | $1.74 | +1.53% | ||
| Jan 31, 2019 | $1.71 | -0.98% | ||
| Jan 30, 2019 | $1.73 | +1.45% | ||
| Jan 29, 2019 | $1.71 | +0.26% | ||
| Jan 26, 2019 | $1.78 | -0.07% | ||
| Jan 25, 2019 | $1.79 | +15.56% | ||
| Jan 24, 2019 | $1.55 | -3.85% | ||
| Dec 18, 2018 | $0.963 | +0.51% | ||
| Dec 17, 2018 | $0.959 | +10.30% | ||
| Dec 16, 2018 | $0.929 | +0.67% | ||
| Dec 15, 2018 | $0.923 | -0.41% | ||
| Dec 14, 2018 | $0.927 | +53.73% | ||