Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metaltech Historical Data

METC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Jul 11, 2020 $0.000925
-0.65%
$-- $0
Jul 10, 2020 $0.000931
+0.70%
$-- $0
Jul 7, 2020 $0.000928
-0.82%
$-- $0.001
Jul 6, 2020 $0.000936
+1.42%
$-- $0.001
Jul 5, 2020 $0.000907
-1.04%
$-- $0.1
Jul 4, 2020 $0.000916
-49.65%
$-- $0.1
Jul 3, 2020 $0.00182
+99.85%
$-- $32
Jul 2, 2020 $0.000911
-50.67%
$-- $0.001
Jul 1, 2020 $0.00185
+0.89%
$-- $2
Jun 30, 2020 $0.00183
-33.60%
$-- $1
Jun 29, 2020 $0.00276
+50.60%
$-- $2
Jun 28, 2020 $0.00183
-32.46%
$-- $7
Jun 27, 2020 $0.00271
-26.26%
$-- $22
Jun 26, 2020 $0.00367
-55.98%
$-- $41
Jun 25, 2020 $0.00835
-35.84%
$-- $183
Jun 24, 2020 $0.013
-57.68%
$-- $797
Jun 23, 2020 $0.0307
-34.95%
$-- $42
Jun 22, 2020 $0.046
+0.90%
$-- $0
Jun 21, 2020 $0.0456
-0.61%
$-- $0
Jun 20, 2020 $0.0459
+11.93%
$-- $0
Jun 19, 2020 $0.041
-9.35%
$-- $6
Jun 11, 2020 $0.0478
-0.62%
$-- $5
Jun 10, 2020 $0.0481
-11.87%
$-- $5
Jun 9, 2020 $0.0545
+0.92%
$-- $7
Jun 6, 2020 $0.0541
+0.73%
$-- $0
Jun 5, 2020 $0.0537
-13.75%
$-- $0
Jun 4, 2020 $0.0623
+15.06%
$-- $1
Jun 1, 2020 $0.054
+3.61%
$-- $0
May 31, 2020 $0.0521
-2.23%
$-- $0
May 30, 2020 $0.0533
+2.62%
$-- $3
May 29, 2020 $0.0519
-0.04%
$-- $3
May 27, 2020 $0.0537
+2.73%
$-- $0
May 26, 2020 $0.0523
-0.24%
$-- $0
May 19, 2020 $0.0483
-0.64%
$-- $0
May 18, 2020 $0.0487
-0.25%
$-- $0
May 12, 2020 $0.0422
+2.28%
$-- $0
May 11, 2020 $0.0413
-17.90%
$-- $24
May 9, 2020 $0.0406
-1.69%
$-- $7
May 8, 2020 $0.0413
-0.06%
$-- $7
May 6, 2020 $0.0404
+0.05%
$-- $21
May 5, 2020 $0.0403
+0.90%
$-- $21
May 4, 2020 $0.04
-0.10%
$-- $21
May 1, 2020 $0.0394
+1.44%
$-- $0
Apr 30, 2020 $0.0388
+5.35%
$-- $0
Apr 29, 2020 $0.0368
+0.84%
$-- $1
Apr 28, 2020 $0.0365
-0.20%
$-- $6
Apr 27, 2020 $0.0366
+8.23%
$-- $6
Apr 26, 2020 $0.0338
+2.05%
$-- $1
Apr 25, 2020 $0.0331
+0.12%
$-- $1
Download