Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metaltech Historical Data

METC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22 $0
--%
$-- $0
Jul 6 $0.000925
+0.19%
$-- $1
Jun 29 $0.000907
-50.44%
$-- $37
Jun 22 $0.00183
-95.99%
$-- $1,092
Jun 15 $0.0456
+0.92%
$-- $7
Jun 8 $0.0478
-11.61%
$-- $17
Jun 1 $0.0541
+3.81%
$-- $2
May 25 $0.0521
-0.65%
$-- $7
May 18 $0.0483
-0.92%
$-- $0
May 11 $0.0422
-16.04%
$-- $24
May 4 $0.0406
+1.43%
$-- $76
Apr 27 $0.0394
+16.49%
$-- $14
Apr 20 $0.0338
-9.03%
$-- $68
Apr 13 $0.0371
-9.58%
$-- $61
Apr 6 $0.0411
+66.94%
$-- $1,357
Mar 30 $0.0238
-0.27%
$-- $1
Mar 23 $0.0208
+1.93%
$-- $7
Mar 16 $0.0205
-2.29%
$-- $6
Mar 9 $0.0209
-13.48%
$-- $25
Mar 2 $0.038
+3.14%
$-- $2
Feb 24 $0.0368
-8.13%
$-- $20
Feb 17 $0.0395
+0.43%
$-- $13
Feb 10 $0.042
+9.49%
$-- $0
Feb 3 $0.0383
-2.19%
$-- $22
Jan 20 $0.0341
+7.97%
$-- $0
Jan 13 $0.0357
+6.98%
$-- $42
Jan 6 $0.0331
-0.58%
$-- $15
Dec 30 $0.0303
+1.83%
$-- $8
Dec 23 $0.0301
-7.99%
$-- $2,734
Dec 16 $0.0318
+1.45%
$-- $2,062
Dec 9 $0.0321
+12.43%
$-- $1
Dec 2 $0.0333
+8.38%
$-- $5
Nov 18 $0.0362
-3.38%
$-- $0.01
Nov 11 $0.0369
-10.08%
$-- $2,570
Nov 4 $0.0416
-6.14%
$-- $3,125
Oct 28 $0.0448
-9.17%
$-- $2,753
Oct 21 $0.0494
+66.39%
$-- $1,802
Oct 14 $0.0297
-65.36%
$-- $7,623
Oct 7 $0.0857
+8.61%
$-- $19,087
Sep 30 $0.0811
+71.45%
$-- $3,663
Sep 23 $0.0492
-4.49%
$-- $2,651
Sep 16 $0.0813
-11.92%
$-- $973
Sep 9 $0.0748
-8.79%
$-- $11
Sep 2 $0.0959
-16.12%
$-- $3,858
Aug 26 $0.0854
+5.53%
$-- $4
Aug 19 $0.0809
-14.01%
$-- $15
Aug 12 $0.0942
+18.15%
$-- $1,535
Aug 5 $0.0797
-96.48%
$-- $1,326
Jul 29 $2.06
+10.46%
$-- $2,977
Jul 22 $1.84
+3.81%
$-- $3,243
Download