Strong Historical Data

STRONG
Download
Date Close Price change Market cap Trading volume
Today $ 1.4
+0.00%
$ 13.91 million $ 17
Yesterday $ 1.4
+0.00%
$ 13.91 million $ 17
May 29, 2026 $ 1.4
+0.00%
$ 13.91 million $ 17
May 28, 2026 $ 1.4
+0.00%
$ 13.91 million $ 17
May 27, 2026 $ 1.4
+0.00%
$ 13.91 million $ 17
May 26, 2026 $ 1.4
+0.00%
$ 13.91 million $ 17
May 25, 2026 $ 1.4
+0.00%
$ 13.91 million $ 17
May 24, 2026 $ 1.4
+0.00%
$ 13.91 million $ 17
May 23, 2026 $ 1.4
+0.00%
$ 13.91 million $ 17
May 22, 2026 $ 1.4
+0.00%
$ 13.91 million $ 17
May 21, 2026 $ 1.4
+0.00%
$ 13.91 million $ 17
May 20, 2026 $ 1.4
+0.00%
$ 13.91 million $ 17
May 19, 2026 $ 1.4
+0.00%
$ 13.91 million $ 17
May 18, 2026 $ 1.4
+0.00%
$ 13.91 million $ 17
May 17, 2026 $ 1.4
+0.00%
$ 13.91 million $ 17
May 16, 2026 $ 1.4
+0.00%
$ 13.91 million $ 17
May 15, 2026 $ 1.4
+0.00%
$ 13.91 million $ 17
May 14, 2026 $ 1.4
+0.00%
$ 13.91 million $ 17
May 13, 2026 $ 1.4
+0.00%
$ 13.91 million $ 17
May 12, 2026 $ 1.4
+0.00%
$ 13.91 million $ 17
May 11, 2026 $ 1.4
+0.00%
$ 13.91 million $ 17
May 10, 2026 $ 1.4
+0.00%
$ 13.91 million $ 17
May 9, 2026 $ 1.4
+0.00%
$ 13.91 million $ 17
May 8, 2026 $ 1.4
+0.00%
$ 13.91 million $ 17
May 7, 2026 $ 1.4
+0.00%
$ 13.91 million $ 17
May 6, 2026 $ 1.4
+0.00%
$ 13.91 million $ 17
May 5, 2026 $ 1.4
+0.00%
$ 13.91 million $ 17
May 4, 2026 $ 1.4
+0.00%
$ 13.91 million $ 17
May 3, 2026 $ 1.4
+0.00%
$ 13.91 million $ 17
May 2, 2026 $ 1.4
+0.00%
$ 13.91 million $ 17
May 1, 2026 $ 1.4
+0.00%
$ 13.91 million $ 17
Apr 30, 2026 $ 1.4
+0.00%
$ 13.91 million $ 17
Apr 29, 2026 $ 1.4
+0.00%
$ 13.91 million $ 17
Apr 28, 2026 $ 1.4
-7.01%
$ 13.91 million $ 17
Apr 27, 2026 $ 1.51
+0.00%
$ 14.96 million $ 18
Apr 26, 2026 $ 1.51
+0.00%
$ 14.96 million $ 18
Apr 25, 2026 $ 1.51
+0.00%
$ 14.96 million $ 18
Apr 24, 2026 $ 1.51
+0.00%
$ 14.96 million $ 18
Apr 23, 2026 $ 1.51
+0.00%
$ 14.96 million $ 18
Apr 22, 2026 $ 1.51
+0.00%
$ 14.96 million $ 18
Apr 21, 2026 $ 1.51
+0.00%
$ 14.96 million $ 18
Apr 20, 2026 $ 1.51
+0.00%
$ 14.96 million $ 18
Apr 19, 2026 $ 1.51
+0.00%
$ 14.96 million $ 18
Apr 18, 2026 $ 1.51
+0.00%
$ 14.96 million $ 18
Apr 17, 2026 $ 1.51
+0.00%
$ 14.96 million $ 18
Apr 16, 2026 $ 1.51
+0.00%
$ 14.96 million $ 18
Apr 15, 2026 $ 1.51
+0.00%
$ 14.96 million $ 18
Apr 14, 2026 $ 1.51
+0.00%
$ 14.96 million $ 18
Apr 13, 2026 $ 1.51
+0.00%
$ 14.96 million $ 18
Apr 12, 2026 $ 1.51
+0.00%
$ 14.96 million $ 18
Download