Strong Historical Data

STRONG
Download
Date Close Price change Market cap Trading volume
Today $ 1.51
+0.00%
$ 14.96 million $ 18
Apr 23, 2026 $ 1.51
+0.00%
$ 14.96 million $ 18
Apr 22, 2026 $ 1.51
+0.00%
$ 14.96 million $ 18
Apr 21, 2026 $ 1.51
+0.00%
$ 14.96 million $ 18
Apr 20, 2026 $ 1.51
+0.00%
$ 14.96 million $ 18
Apr 19, 2026 $ 1.51
+0.00%
$ 14.96 million $ 18
Apr 18, 2026 $ 1.51
+0.00%
$ 14.96 million $ 18
Apr 17, 2026 $ 1.51
+0.00%
$ 14.96 million $ 18
Apr 16, 2026 $ 1.51
+0.00%
$ 14.96 million $ 18
Apr 15, 2026 $ 1.51
+0.00%
$ 14.96 million $ 18
Apr 14, 2026 $ 1.51
+0.00%
$ 14.96 million $ 18
Apr 13, 2026 $ 1.51
+0.00%
$ 14.96 million $ 18
Apr 12, 2026 $ 1.51
+0.00%
$ 14.96 million $ 18
Apr 11, 2026 $ 1.51
-0.11%
$ 14.96 million $ 18
Apr 10, 2026 $ 1.51
+0.00%
$ 14.97 million $ 19
Apr 9, 2026 $ 1.51
+0.00%
$ 14.97 million $ 19
Apr 8, 2026 $ 1.51
+0.00%
$ 14.97 million $ 19
Apr 7, 2026 $ 1.51
+0.00%
$ 14.97 million $ 19
Apr 6, 2026 $ 1.51
+0.00%
$ 14.97 million $ 19
Apr 5, 2026 $ 1.51
+0.00%
$ 14.97 million $ 19
Apr 4, 2026 $ 1.51
+0.00%
$ 14.97 million $ 19
Apr 3, 2026 $ 1.51
+0.00%
$ 14.97 million $ 19
Apr 2, 2026 $ 1.51
+0.00%
$ 14.97 million $ 19
Apr 1, 2026 $ 1.51
+0.00%
$ 14.97 million $ 19
Mar 31, 2026 $ 1.51
+0.00%
$ 14.97 million $ 19
Mar 30, 2026 $ 1.51
+0.00%
$ 14.97 million $ 19
Mar 29, 2026 $ 1.51
+0.00%
$ 14.97 million $ 19
Mar 28, 2026 $ 1.51
+0.00%
$ 14.97 million $ 19
Mar 27, 2026 $ 1.51
+0.00%
$ 14.97 million $ 19
Mar 26, 2026 $ 1.51
+0.00%
$ 14.97 million $ 19
Mar 25, 2026 $ 1.51
+0.00%
$ 14.97 million $ 19
Mar 24, 2026 $ 1.51
+0.00%
$ 14.97 million $ 19
Mar 23, 2026 $ 1.51
+0.00%
$ 14.97 million $ 19
Mar 22, 2026 $ 1.51
+0.00%
$ 14.97 million $ 19
Mar 21, 2026 $ 1.51
+0.00%
$ 14.97 million $ 19
Mar 20, 2026 $ 1.51
+0.00%
$ 14.97 million $ 19
Mar 19, 2026 $ 1.51
+0.00%
$ 14.97 million $ 19
Mar 18, 2026 $ 1.51
+0.00%
$ 14.97 million $ 19
Mar 17, 2026 $ 1.51
+0.00%
$ 14.97 million $ 19
Mar 16, 2026 $ 1.51
+0.00%
$ 14.97 million $ 19
Mar 15, 2026 $ 1.51
+0.00%
$ 14.97 million $ 19
Mar 14, 2026 $ 1.51
+0.00%
$ 14.97 million $ 19
Mar 13, 2026 $ 1.51
+0.00%
$ 14.97 million $ 19
Mar 12, 2026 $ 1.51
+0.00%
$ 14.97 million $ 19
Mar 11, 2026 $ 1.51
+0.00%
$ 14.97 million $ 19
Mar 10, 2026 $ 1.51
+0.00%
$ 14.97 million $ 19
Mar 9, 2026 $ 1.51
+0.00%
$ 14.97 million $ 19
Mar 8, 2026 $ 1.51
+0.00%
$ 14.97 million $ 19
Mar 7, 2026 $ 1.51
+0.00%
$ 14.97 million $ 19
Mar 6, 2026 $ 1.51
+0.00%
$ 14.97 million $ 19
Download