Strong Historical Data

STRONG
Download
Date Close Price change Market cap Trading volume
Today $ 0.0281
+0.00%
$ 279,575 $ 0
Yesterday $ 0.0281
+0.00%
$ 279,575 $ 0
Jul 9, 2026 $ 0.0281
+0.00%
$ 279,575 $ 0
Jul 8, 2026 $ 0.0281
+0.00%
$ 279,575 $ 0
Jul 7, 2026 $ 0.0281
+0.00%
$ 279,575 $ 0
Jul 6, 2026 $ 0.0281
-97.98%
$ 279,575 $ 0
Jul 5, 2026 $ 1.39
+0.00%
$ 13.85 million $ 17
Jul 4, 2026 $ 1.39
+0.00%
$ 13.85 million $ 17
Jul 3, 2026 $ 1.39
+0.00%
$ 13.85 million $ 17
Jul 2, 2026 $ 1.39
+0.00%
$ 13.85 million $ 17
Jul 1, 2026 $ 1.39
+0.00%
$ 13.85 million $ 17
Jun 30, 2026 $ 1.39
+0.00%
$ 13.85 million $ 17
Jun 29, 2026 $ 1.39
+0.00%
$ 13.85 million $ 17
Jun 28, 2026 $ 1.39
+0.00%
$ 13.85 million $ 17
Jun 27, 2026 $ 1.39
+0.00%
$ 13.85 million $ 17
Jun 26, 2026 $ 1.39
+0.00%
$ 13.85 million $ 17
Jun 25, 2026 $ 1.39
+0.00%
$ 13.85 million $ 17
Jun 24, 2026 $ 1.39
+0.00%
$ 13.85 million $ 17
Jun 23, 2026 $ 1.39
+0.00%
$ 13.85 million $ 17
Jun 22, 2026 $ 1.39
+0.00%
$ 13.85 million $ 17
Jun 21, 2026 $ 1.39
+0.00%
$ 13.85 million $ 17
Jun 20, 2026 $ 1.39
+0.00%
$ 13.85 million $ 17
Jun 19, 2026 $ 1.39
+0.00%
$ 13.85 million $ 17
Jun 18, 2026 $ 1.39
+0.00%
$ 13.85 million $ 17
Jun 17, 2026 $ 1.39
+0.00%
$ 13.85 million $ 17
Jun 16, 2026 $ 1.39
+0.00%
$ 13.85 million $ 17
Jun 15, 2026 $ 1.39
+0.00%
$ 13.85 million $ 17
Jun 14, 2026 $ 1.39
+0.00%
$ 13.85 million $ 17
Jun 13, 2026 $ 1.39
+0.00%
$ 13.85 million $ 17
Jun 12, 2026 $ 1.39
+0.00%
$ 13.85 million $ 17
Jun 11, 2026 $ 1.39
+0.00%
$ 13.85 million $ 17
Jun 10, 2026 $ 1.39
+0.00%
$ 13.85 million $ 17
Jun 9, 2026 $ 1.39
+0.00%
$ 13.85 million $ 17
Jun 8, 2026 $ 0.0507
+0.00%
$ 503,633 $ 1
Jun 7, 2026 $ 0.0507
-96.38%
$ 503,633 $ 1
Jun 6, 2026 $ 1.4
+0.00%
$ 13.91 million $ 17
Jun 5, 2026 $ 1.4
+0.00%
$ 13.91 million $ 17
Jun 4, 2026 $ 1.4
+0.00%
$ 13.91 million $ 17
Jun 3, 2026 $ 1.4
+0.00%
$ 13.91 million $ 17
Jun 2, 2026 $ 1.4
+0.00%
$ 13.91 million $ 17
Jun 1, 2026 $ 1.4
+0.00%
$ 13.91 million $ 17
May 31, 2026 $ 1.4
+0.00%
$ 13.91 million $ 17
May 30, 2026 $ 1.4
+0.00%
$ 13.91 million $ 17
May 29, 2026 $ 1.4
+0.00%
$ 13.91 million $ 17
May 28, 2026 $ 1.4
+0.00%
$ 13.91 million $ 17
May 27, 2026 $ 1.4
+0.00%
$ 13.91 million $ 17
May 26, 2026 $ 1.4
+0.00%
$ 13.91 million $ 17
May 25, 2026 $ 1.4
+0.00%
$ 13.91 million $ 17
May 24, 2026 $ 1.4
+0.00%
$ 13.91 million $ 17
May 23, 2026 $ 1.4
+0.00%
$ 13.91 million $ 17
Download