Strong Historical Data

STRONG
Download
Date Close Price change Market cap Trading volume
3:49 PM $ 1.51
+0.00%
$ 14.96 million $ 18
3:44 PM $ 1.51
+0.00%
$ 14.96 million $ 18
3:39 PM $ 1.51
+0.00%
$ 14.96 million $ 18
3:34 PM $ 1.51
+0.00%
$ 14.96 million $ 18
3:29 PM $ 1.51
+0.00%
$ 14.96 million $ 18
3:24 PM $ 1.51
+0.00%
$ 14.96 million $ 18
3:19 PM $ 1.51
+0.00%
$ 14.96 million $ 18
3:14 PM $ 1.51
+0.00%
$ 14.96 million $ 18
3:09 PM $ 1.51
+0.00%
$ 14.96 million $ 18
3:04 PM $ 1.51
+0.00%
$ 14.96 million $ 18
2:59 PM $ 1.51
+0.00%
$ 14.96 million $ 18
2:54 PM $ 1.51
+0.00%
$ 14.96 million $ 18
2:49 PM $ 1.51
+0.00%
$ 14.96 million $ 18
2:44 PM $ 1.51
+0.00%
$ 14.96 million $ 18
2:39 PM $ 1.51
+0.00%
$ 14.96 million $ 18
2:34 PM $ 1.51
+0.00%
$ 14.96 million $ 18
2:29 PM $ 1.51
+0.00%
$ 14.96 million $ 18
2:24 PM $ 1.51
+0.00%
$ 14.96 million $ 18
2:19 PM $ 1.51
+0.00%
$ 14.96 million $ 18
2:14 PM $ 1.51
+0.00%
$ 14.96 million $ 18
2:09 PM $ 1.51
+0.00%
$ 14.96 million $ 18
2:04 PM $ 1.51
+0.00%
$ 14.96 million $ 18
1:59 PM $ 1.51
+0.00%
$ 14.96 million $ 18
1:54 PM $ 1.51
+0.00%
$ 14.96 million $ 18
1:49 PM $ 1.51
+0.00%
$ 14.96 million $ 18
1:44 PM $ 1.51
+0.00%
$ 14.96 million $ 18
1:39 PM $ 1.51
+0.00%
$ 14.96 million $ 18
1:34 PM $ 1.51
+0.00%
$ 14.96 million $ 18
1:29 PM $ 1.51
+0.00%
$ 14.96 million $ 18
1:24 PM $ 1.51
+0.00%
$ 14.96 million $ 18
1:19 PM $ 1.51
+0.00%
$ 14.96 million $ 18
1:14 PM $ 1.51
+0.00%
$ 14.96 million $ 18
1:09 PM $ 1.51
+0.00%
$ 14.96 million $ 18
1:04 PM $ 1.51
+0.00%
$ 14.96 million $ 18
12:59 PM $ 1.51
+0.00%
$ 14.96 million $ 18
12:54 PM $ 1.51
+0.00%
$ 14.96 million $ 18
12:49 PM $ 1.51
+0.00%
$ 14.96 million $ 18
12:44 PM $ 1.51
+0.00%
$ 14.96 million $ 18
12:39 PM $ 1.51
+0.00%
$ 14.96 million $ 18
12:34 PM $ 1.51
+0.00%
$ 14.96 million $ 18
12:29 PM $ 1.51
+0.00%
$ 14.96 million $ 18
12:24 PM $ 1.51
+0.00%
$ 14.96 million $ 18
12:19 PM $ 1.51
+0.00%
$ 14.96 million $ 18
12:14 PM $ 1.51
+0.00%
$ 14.96 million $ 18
12:09 PM $ 1.51
+0.00%
$ 14.96 million $ 18
12:04 PM $ 1.51
+0.00%
$ 14.96 million $ 18
11:59 AM $ 1.51
+0.00%
$ 14.96 million $ 18
11:54 AM $ 1.51
+0.00%
$ 14.96 million $ 18
11:49 AM $ 1.51
+0.00%
$ 14.96 million $ 18
11:44 AM $ 1.51
+0.00%
$ 14.96 million $ 18
Download