Strong Historical Data

STRONG
Download
Date Close Price change Market cap Trading volume
6:01 AM $ 1.39
+0.00%
$ 13.85 million $ 17
5:56 AM $ 1.39
+0.00%
$ 13.85 million $ 17
5:51 AM $ 1.39
+0.00%
$ 13.85 million $ 17
5:46 AM $ 1.39
+0.00%
$ 13.85 million $ 17
5:41 AM $ 1.39
+0.00%
$ 13.85 million $ 17
5:36 AM $ 1.39
+0.00%
$ 13.85 million $ 17
5:31 AM $ 1.39
+0.00%
$ 13.85 million $ 17
5:26 AM $ 1.39
+0.00%
$ 13.85 million $ 17
5:21 AM $ 1.39
+0.00%
$ 13.85 million $ 17
5:16 AM $ 1.39
+0.00%
$ 13.85 million $ 17
5:11 AM $ 1.39
+0.00%
$ 13.85 million $ 17
5:06 AM $ 1.39
+0.00%
$ 13.85 million $ 17
5:01 AM $ 1.39
+0.00%
$ 13.85 million $ 17
4:56 AM $ 1.39
+0.00%
$ 13.85 million $ 17
4:51 AM $ 1.39
+0.00%
$ 13.85 million $ 17
4:46 AM $ 1.39
+0.00%
$ 13.85 million $ 17
4:41 AM $ 1.39
+0.00%
$ 13.85 million $ 17
4:31 AM $ 1.39
+0.00%
$ 13.85 million $ 17
4:26 AM $ 1.39
+0.00%
$ 13.85 million $ 17
4:21 AM $ 1.39
+0.00%
$ 13.85 million $ 17
4:16 AM $ 1.39
+0.00%
$ 13.85 million $ 17
4:11 AM $ 1.39
+0.00%
$ 13.85 million $ 17
4:06 AM $ 1.39
+0.00%
$ 13.85 million $ 17
4:01 AM $ 1.39
+0.00%
$ 13.85 million $ 17
3:56 AM $ 1.39
+0.00%
$ 13.85 million $ 17
3:51 AM $ 1.39
+0.00%
$ 13.85 million $ 17
3:46 AM $ 1.39
+0.00%
$ 13.85 million $ 17
3:41 AM $ 1.39
+0.00%
$ 13.85 million $ 17
3:36 AM $ 1.39
+0.00%
$ 13.85 million $ 17
3:31 AM $ 1.39
+0.00%
$ 13.85 million $ 17
3:26 AM $ 1.39
+0.00%
$ 13.85 million $ 17
3:21 AM $ 1.39
+0.00%
$ 13.85 million $ 17
3:16 AM $ 1.39
+0.00%
$ 13.85 million $ 17
3:11 AM $ 1.39
+0.00%
$ 13.85 million $ 17
3:06 AM $ 1.39
+0.00%
$ 13.85 million $ 17
3:01 AM $ 1.39
+0.00%
$ 13.85 million $ 17
2:56 AM $ 1.39
+0.00%
$ 13.85 million $ 17
2:51 AM $ 1.39
+0.00%
$ 13.85 million $ 17
2:46 AM $ 1.39
+0.00%
$ 13.85 million $ 17
2:41 AM $ 1.39
+0.00%
$ 13.85 million $ 17
2:36 AM $ 1.39
+0.00%
$ 13.85 million $ 17
2:31 AM $ 1.39
+0.00%
$ 13.85 million $ 17
2:26 AM $ 1.39
+0.00%
$ 13.85 million $ 17
2:21 AM $ 1.39
+0.00%
$ 13.85 million $ 17
2:16 AM $ 1.39
+0.00%
$ 13.85 million $ 17
2:11 AM $ 1.39
+0.00%
$ 13.85 million $ 17
2:06 AM $ 1.39
+0.00%
$ 13.85 million $ 17
2:01 AM $ 1.39
+0.00%
$ 13.85 million $ 17
1:56 AM $ 1.39
+0.00%
$ 13.85 million $ 17
1:51 AM $ 1.39
+0.00%
$ 13.85 million $ 17
Download