Strong Historical Data

STRONG
Download
Date Close Price change Market cap Trading volume
4:51 AM $ 1.39
+0.00%
$ 13.85 million $ 17
4:46 AM $ 1.39
+0.00%
$ 13.85 million $ 17
4:41 AM $ 1.39
+0.00%
$ 13.85 million $ 17
4:31 AM $ 1.39
+0.00%
$ 13.85 million $ 17
4:26 AM $ 1.39
+0.00%
$ 13.85 million $ 17
4:21 AM $ 1.39
+0.00%
$ 13.85 million $ 17
4:16 AM $ 1.39
+0.00%
$ 13.85 million $ 17
4:11 AM $ 1.39
+0.00%
$ 13.85 million $ 17
4:06 AM $ 1.39
+0.00%
$ 13.85 million $ 17
4:01 AM $ 1.39
+0.00%
$ 13.85 million $ 17
3:56 AM $ 1.39
+0.00%
$ 13.85 million $ 17
3:51 AM $ 1.39
+0.00%
$ 13.85 million $ 17
3:46 AM $ 1.39
+0.00%
$ 13.85 million $ 17
3:41 AM $ 1.39
+0.00%
$ 13.85 million $ 17
3:36 AM $ 1.39
+0.00%
$ 13.85 million $ 17
3:31 AM $ 1.39
+0.00%
$ 13.85 million $ 17
3:26 AM $ 1.39
+0.00%
$ 13.85 million $ 17
3:21 AM $ 1.39
+0.00%
$ 13.85 million $ 17
3:16 AM $ 1.39
+0.00%
$ 13.85 million $ 17
3:11 AM $ 1.39
+0.00%
$ 13.85 million $ 17
3:06 AM $ 1.39
+0.00%
$ 13.85 million $ 17
3:01 AM $ 1.39
+0.00%
$ 13.85 million $ 17
2:56 AM $ 1.39
+0.00%
$ 13.85 million $ 17
2:51 AM $ 1.39
+0.00%
$ 13.85 million $ 17
2:46 AM $ 1.39
+0.00%
$ 13.85 million $ 17
2:41 AM $ 1.39
+0.00%
$ 13.85 million $ 17
2:36 AM $ 1.39
+0.00%
$ 13.85 million $ 17
2:31 AM $ 1.39
+0.00%
$ 13.85 million $ 17
2:26 AM $ 1.39
+0.00%
$ 13.85 million $ 17
2:21 AM $ 1.39
+0.00%
$ 13.85 million $ 17
2:16 AM $ 1.39
+0.00%
$ 13.85 million $ 17
2:11 AM $ 1.39
+0.00%
$ 13.85 million $ 17
2:06 AM $ 1.39
+0.00%
$ 13.85 million $ 17
2:01 AM $ 1.39
+0.00%
$ 13.85 million $ 17
1:56 AM $ 1.39
+0.00%
$ 13.85 million $ 17
1:51 AM $ 1.39
+0.00%
$ 13.85 million $ 17
1:46 AM $ 1.39
+0.00%
$ 13.85 million $ 17
1:41 AM $ 1.39
+0.00%
$ 13.85 million $ 17
1:36 AM $ 1.39
+0.00%
$ 13.85 million $ 17
1:31 AM $ 1.39
+0.00%
$ 13.85 million $ 17
1:26 AM $ 1.39
+0.00%
$ 13.85 million $ 17
1:21 AM $ 1.39
+0.00%
$ 13.85 million $ 17
1:16 AM $ 1.39
+0.00%
$ 13.85 million $ 17
1:11 AM $ 1.39
+0.00%
$ 13.85 million $ 17
1:06 AM $ 1.39
+0.00%
$ 13.85 million $ 17
1:01 AM $ 1.39
+0.00%
$ 13.85 million $ 17
12:56 AM $ 1.39
+0.00%
$ 13.85 million $ 17
12:51 AM $ 1.39
+0.00%
$ 13.85 million $ 17
12:46 AM $ 1.39
+0.00%
$ 13.85 million $ 17
12:41 AM $ 1.39
+0.00%
$ 13.85 million $ 17
Download