Strong Historical Data

STRONG
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 1.51
+0.00%
$ 14.97 million $ 574
Feb 2026 $ 1.51
+0.00%
$ 14.97 million $ 518
Jan 2026 $ 1.51
+0.00%
$ 14.97 million $ 555
Dec 2025 $ 1.51
+0.00%
$ 14.97 million $ 441
Nov 2025 $ 1.51
+0.00%
$ 14.97 million $ 404
Oct 2025 $ 1.51
+0.00%
$ 14.97 million $ 427
Sep 2025 $ 1.51
-8.90%
$ 14.97 million $ 1,169
Aug 2025 $ 1.72
-6.59%
$ 781,606 $ 718,460
Jul 2025 $ 1.88
+56.48%
$ 871,630 $ 2.68 million
Jun 2025 $ 1.23
-9.63%
$ 567,411 $ 3.14 million
May 2025 $ 1.36
+17.36%
$ 642,087 $ 1.66 million
Apr 2025 $ 1.16
+9.64%
$ 547,120 $ 1.89 million
Mar 2025 $ 1.06
-16.39%
$ 499,021 $ 278,758
Feb 2025 $ 1.26
-39.95%
$ 596,811 $ 561,205
Jan 2025 $ 2.07
-25.59%
$ 993,864 $ 478,988
Dec 2024 $ 2.87
-12.31%
$ 1.31 million $ 1.03 million
Nov 2024 $ 3.28
+59.15%
$ 1.55 million $ 1.38 million
Oct 2024 $ 2.17
+7.94%
$ 973,634 $ 322,604
Sep 2024 $ 2.01
+11.57%
$ 951,587 $ 626,642
Aug 2024 $ 1.81
-27.07%
$ 852,915 $ 398,426
Jul 2024 $ 2.48
-9.88%
$ 1.17 million $ 1.82 million
Jun 2024 $ 2.75
-33.40%
$ 1.3 million $ 1.34 million
May 2024 $ 4.13
+1.18%
$ 1.95 million $ 2.18 million
Apr 2024 $ 4.08
-20.28%
$ 1.93 million $ 4.15 million
Mar 2024 $ 5.12
+5.44%
$ 2.42 million $ 2.23 million
Feb 2024 $ 4.85
+11.64%
$ 2.29 million $ 1.54 million
Jan 2024 $ 4.33
-5.20%
$ 2.05 million $ 1.5 million
Dec 2023 $ 4.59
+8.47%
$ 2.17 million $ 1.22 million
Nov 2023 $ 4.23
+17.03%
$ 2 million $ 5.71 million
Oct 2023 $ 3.61
+20.91%
$ 1.71 million $ 10.36 million
Sep 2023 $ 2.97
+5.20%
$ 1.41 million $ 10.07 million
Aug 2023 $ 2.83
-44.64%
$ 1.34 million $ 11.3 million
Jul 2023 $ 5.11
-15.61%
$ 2.41 million $ 10.73 million
Jun 2023 $ 6.06
-3.46%
$ 2.86 million $ 10.32 million
May 2023 $ 6.28
-28.53%
$ 2.97 million $ 11.24 million
Apr 2023 $ 8.79
+6.30%
$ 4.15 million $ 12.64 million
Mar 2023 $ 8.25
+9.77%
$ 3.9 million $ 32.8 million
Feb 2023 $ 7.52
+13.97%
$ 3.55 million $ 12.87 million
Jan 2023 $ 6.6
+16.83%
$ 3.12 million $ 14.84 million
Dec 2022 $ 5.63
+46.04%
$ 2.66 million $ 22.45 million
Nov 2022 $ 3.86
-44.36%
$ 1.82 million $ 9.41 million
Oct 2022 $ 6.93
+16.34%
$ 3.27 million $ 9.11 million
Sep 2022 $ 6.07
-4.09%
$ 2.87 million $ 5.66 million
Aug 2022 $ 6.33
-31.12%
$ 2.99 million $ 5.33 million
Jul 2022 $ 9.17
+29.53%
$ 4.33 million $ 6.18 million
Jun 2022 $ 7.07
-34.37%
$ 3.34 million $ 6.71 million
May 2022 $ 10.78
-49.03%
$ 5.09 million $ 23.84 million
Apr 2022 $ 21.1
-83.10%
$ 9.97 million $ 114.63 million
Mar 2022 $ 124.79
-54.73%
$ 42.67 million $ 271.82 million
Feb 2022 $ 275.44
-44.57%
$ 66.77 million $ 467.35 million
Download