Strong Historical Data

STRONG
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 1.51
+0.00%
$ 14.96 million $ 111
Apr 6 $ 1.51
-0.11%
$ 14.96 million $ 111
Mar 30 $ 1.51
+0.00%
$ 14.97 million $ 130
Mar 23 $ 1.51
+0.00%
$ 14.97 million $ 130
Mar 16 $ 1.51
+0.00%
$ 14.97 million $ 130
Mar 9 $ 1.51
+0.00%
$ 14.97 million $ 130
Mar 2 $ 1.51
+0.00%
$ 14.97 million $ 111
Feb 23 $ 1.51
+0.00%
$ 14.97 million $ 130
Feb 16 $ 1.51
+0.00%
$ 14.97 million $ 111
Feb 9 $ 1.51
+0.00%
$ 14.97 million $ 111
Feb 2 $ 1.51
+0.00%
$ 14.97 million $ 111
Jan 26 $ 1.51
+0.00%
$ 14.97 million $ 111
Jan 19 $ 1.51
+0.00%
$ 14.97 million $ 111
Jan 12 $ 1.51
+0.00%
$ 14.97 million $ 111
Jan 5 $ 1.51
+0.00%
$ 14.97 million $ 111
Dec 29 $ 1.51
+0.00%
$ 14.97 million $ 107
Dec 22 $ 1.51
+0.00%
$ 14.97 million $ 84
Dec 15 $ 1.51
+0.00%
$ 14.97 million $ 84
Dec 8 $ 1.51
+0.00%
$ 14.97 million $ 84
Dec 1 $ 1.51
+0.00%
$ 14.97 million $ 84
Nov 24 $ 1.51
+0.00%
$ 14.97 million $ 84
Nov 17 $ 1.51
+0.00%
$ 14.97 million $ 84
Nov 10 $ 1.51
+0.00%
$ 14.97 million $ 84
Nov 3 $ 1.51
+0.00%
$ 14.97 million $ 84
Oct 27 $ 1.51
+0.00%
$ 14.97 million $ 84
Oct 20 $ 1.51
+0.00%
$ 14.97 million $ 84
Oct 13 $ 1.51
+0.00%
$ 14.97 million $ 84
Oct 6 $ 1.51
-13.74%
$ 14.97 million $ 84
Sep 29 $ 1.51
+0.00%
$ 17.37 million $ 84
Sep 22 $ 1.53
+1.23%
$ 14.97 million $ 155
Sep 15 $ 1.51
+0.00%
$ 14.97 million $ 84
Sep 8 $ 1.51
-11.04%
$ 712,070 $ 84
Sep 1 $ 1.51
-8.90%
$ 803,249 $ 736
Aug 25 $ 1.72
-9.20%
$ 781,606 $ 699
Aug 18 $ 1.89
+5.65%
$ 897,291 $ 1,188
Aug 11 $ 1.79
+2.87%
$ 846,347 $ 8,582
Aug 4 $ 1.78
+9.69%
$ 822,724 $ 378,202
Jul 28 $ 1.62
-16.02%
$ 767,172 $ 680,324
Jul 21 $ 1.83
-1.78%
$ 913,494 $ 537,086
Jul 14 $ 1.8
+24.68%
$ 878,488 $ 591,371
Jul 7 $ 1.42
+13.08%
$ 680,773 $ 547,685
Jun 30 $ 1.2
-2.38%
$ 591,398 $ 438,475
Jun 23 $ 1.18
+5.73%
$ 579,546 $ 420,323
Jun 16 $ 1.14
-3.95%
$ 527,085 $ 797,758
Jun 9 $ 1.18
-8.11%
$ 561,295 $ 678,696
Jun 2 $ 1.31
-2.40%
$ 609,119 $ 724,437
May 26 $ 1.34
-4.11%
$ 632,589 $ 810,944
May 19 $ 1.41
-1.36%
$ 660,236 $ 342,484
May 12 $ 1.47
-4.85%
$ 670,959 $ 207,968
May 5 $ 1.62
+41.38%
$ 729,953 $ 139,307
Download