Strong Historical Data

STRONG Page 15
Download
Date Close Price change Market cap Trading volume
May 25, 2024 $ 4.65
+3.75%
$ 2.2 million $ 36,134
May 24, 2024 $ 4.49
-2.46%
$ 2.12 million $ 65,538
May 23, 2024 $ 4.6
+2.26%
$ 2.17 million $ 32,796
May 22, 2024 $ 4.5
-3.60%
$ 2.12 million $ 58,800
May 21, 2024 $ 4.66
+3.15%
$ 2.2 million $ 46,115
May 20, 2024 $ 4.52
+15.11%
$ 2.14 million $ 70,129
May 19, 2024 $ 3.93
-1.56%
$ 1.86 million $ 157,737
May 18, 2024 $ 3.93
+0.09%
$ 1.86 million $ 48,237
May 17, 2024 $ 3.93
-0.01%
$ 1.85 million $ 18,301
May 16, 2024 $ 3.93
-0.37%
$ 1.85 million $ 31,881
May 15, 2024 $ 3.95
+3.42%
$ 1.87 million $ 40,961
May 14, 2024 $ 3.82
+0.93%
$ 1.8 million $ 49,973
May 13, 2024 $ 3.79
-1.42%
$ 1.79 million $ 21,498
May 12, 2024 $ 3.84
-0.17%
$ 1.81 million $ 49,376
May 11, 2024 $ 3.85
+0.02%
$ 1.82 million $ 37,711
May 10, 2024 $ 3.85
-6.98%
$ 1.82 million $ 217,038
May 9, 2024 $ 4.14
+5.36%
$ 1.95 million $ 59,216
May 8, 2024 $ 3.93
-1.36%
$ 1.86 million $ 48,664
May 7, 2024 $ 3.98
+2.45%
$ 1.88 million $ 7,964
May 6, 2024 $ 4.04
-4.83%
$ 1.91 million $ 14,574
May 5, 2024 $ 4.25
+1.39%
$ 2.01 million $ 36,084
May 4, 2024 $ 4.19
+1.86%
$ 1.98 million $ 59,140
May 3, 2024 $ 4.1
+1.83%
$ 1.94 million $ 38,952
May 2, 2024 $ 4.03
+0.44%
$ 1.9 million $ 23,563
May 1, 2024 $ 4.01
-1.71%
$ 1.89 million $ 13,949
Apr 30, 2024 $ 4.08
-6.75%
$ 1.93 million $ 37,242
Apr 29, 2024 $ 4.33
-4.31%
$ 2.05 million $ 57,885
Apr 28, 2024 $ 4.53
+1.72%
$ 2.14 million $ 228
Apr 27, 2024 $ 4.45
+0.95%
$ 2.1 million $ 12,557
Apr 26, 2024 $ 4.41
-1.93%
$ 2.08 million $ 44,329
Apr 25, 2024 $ 4.5
-2.75%
$ 2.13 million $ 854,656
Apr 24, 2024 $ 4.63
-5.81%
$ 2.19 million $ 83,439
Apr 23, 2024 $ 4.91
-0.62%
$ 2.32 million $ 56,902
Apr 22, 2024 $ 4.94
-0.25%
$ 2.34 million $ 52,654
Apr 21, 2024 $ 4.95
-0.17%
$ 2.34 million $ 38,141
Apr 20, 2024 $ 4.96
+1.40%
$ 2.34 million $ 49,256
Apr 19, 2024 $ 4.89
-1.17%
$ 2.31 million $ 41,165
Apr 18, 2024 $ 4.95
-0.63%
$ 2.34 million $ 34,664
Apr 17, 2024 $ 4.98
+1.67%
$ 2.35 million $ 1.11 million
Apr 16, 2024 $ 4.9
+2.50%
$ 2.31 million $ 27,180
Apr 15, 2024 $ 4.78
+1.08%
$ 2.26 million $ 57,822
Apr 14, 2024 $ 4.73
+3.98%
$ 2.23 million $ 66,988
Apr 13, 2024 $ 4.55
-9.83%
$ 2.15 million $ 18,380
Apr 12, 2024 $ 5.05
-12.59%
$ 2.39 million $ 586,829
Apr 11, 2024 $ 5.78
+13.51%
$ 2.73 million $ 371,689
Apr 10, 2024 $ 5.09
-0.83%
$ 2.41 million $ 54,581
Apr 9, 2024 $ 5.13
-4.37%
$ 2.43 million $ 22,247
Apr 8, 2024 $ 5.37
+7.07%
$ 2.54 million $ 55,482
Apr 7, 2024 $ 5.01
+2.56%
$ 2.37 million $ 67,366
Apr 6, 2024 $ 4.89
+1.04%
$ 2.31 million $ 60,578