Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Strong Historical Data

STRONG Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 2024 $1.64
+1.68%
$775,495 $11,516
Sep 6, 2024 $1.61
-2.42%
$762,875 $19,898
Sep 5, 2024 $1.65
-0.14%
$781,834 $109
Sep 4, 2024 $1.66
-6.53%
$782,892 $8,562
Sep 3, 2024 $1.77
-1.62%
$837,607 $4,310
Sep 2, 2024 $1.8
+4.60%
$851,265 $4,588
Sep 1, 2024 $1.72
-4.58%
$813,861 $22,732
Aug 31, 2024 $1.81
-0.57%
$852,915 $6,095
Aug 30, 2024 $1.82
-0.38%
$858,273 $56,258
Aug 29, 2024 $1.82
+0.72%
$861,554 $10,056
Aug 28, 2024 $1.82
+2.29%
$857,700 $18,205
Aug 27, 2024 $1.78
-10.34%
$840,018 $15,773
Aug 26, 2024 $1.98
-0.66%
$936,850 $4,118
Aug 25, 2024 $2
-1.36%
$943,027 $490
Aug 24, 2024 $2.02
-0.53%
$955,903 $16,041
Aug 23, 2024 $2.03
+5.75%
$961,030 $21,888
Aug 22, 2024 $1.92
-1.39%
$908,766 $18,479
Aug 21, 2024 $1.94
+0.76%
$915,551 $12,352
Aug 20, 2024 $1.92
+0.19%
$908,685 $20,475
Aug 19, 2024 $1.93
-2.11%
$909,721 $17,259
Aug 18, 2024 $1.97
+1.73%
$930,173 $12,693
Aug 17, 2024 $1.94
-2.38%
$915,619 $5,799
Aug 16, 2024 $1.99
+5.58%
$937,978 $3,562
Aug 15, 2024 $1.88
-7.74%
$888,377 $24,435
Aug 14, 2024 $2.04
-1.52%
$962,966 $13,066
Aug 13, 2024 $2.07
+3.36%
$977,812 $35,279
Aug 12, 2024 $2.01
-6.36%
$951,499 $178
Aug 11, 2024 $2.14
+2.68%
$1.01 million $1,594
Aug 10, 2024 $2.09
+4.30%
$985,568 $345
Aug 9, 2024 $2
-4.05%
$944,928 $27
Aug 8, 2024 $2.08
+4.68%
$984,820 $6,814
Aug 7, 2024 $1.99
+0.10%
$940,814 $1,854
Aug 6, 2024 $1.99
+1.97%
$939,854 $6,388
Aug 5, 2024 $1.95
-11.18%
$923,659 $37,725
Aug 4, 2024 $2.2
-0.89%
$1.04 million $917
Aug 3, 2024 $2.22
-8.21%
$1.05 million $5,601
Aug 2, 2024 $2.41
-2.75%
$1.14 million $7,580
Aug 1, 2024 $2.48
+0.02%
$1.17 million $17,080
Jul 31, 2024 $2.48
-1.56%
$1.17 million $17,673
Jul 30, 2024 $2.51
+0.29%
$1.19 million $17,747
Jul 29, 2024 $2.51
+2.72%
$1.18 million $3,675
Jul 28, 2024 $2.44
-2.74%
$1.15 million $8,535
Jul 27, 2024 $2.51
+0.44%
$1.18 million $8,141
Jul 26, 2024 $2.49
-0.09%
$1.18 million $41,871
Jul 25, 2024 $2.5
-2.47%
$1.18 million $339,621
Jul 24, 2024 $2.55
-2.01%
$1.21 million $3,840
Jul 23, 2024 $2.61
-3.24%
$1.23 million $4,780
Jul 22, 2024 $2.7
-0.88%
$1.28 million $164,153
Jul 21, 2024 $2.72
-0.80%
$1.29 million $592,258
Jul 20, 2024 $2.74
+1.44%
$1.3 million $49,758