Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Strong Historical Data

STRONG Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 2024 $4.2
-1.47%
$1.99 million $44,805
May 29, 2024 $4.26
-4.40%
$2.02 million $44,239
May 28, 2024 $4.44
-0.78%
$2.1 million $74,584
May 27, 2024 $4.47
-4.80%
$2.11 million $159,269
May 26, 2024 $4.7
+0.91%
$2.22 million $513,737
May 25, 2024 $4.65
+3.75%
$2.2 million $36,134
May 24, 2024 $4.49
-2.46%
$2.12 million $65,538
May 23, 2024 $4.6
+2.26%
$2.17 million $32,796
May 22, 2024 $4.5
-3.60%
$2.12 million $58,800
May 21, 2024 $4.66
+3.15%
$2.2 million $46,115
May 20, 2024 $4.52
+15.11%
$2.14 million $70,129
May 19, 2024 $3.93
-1.56%
$1.86 million $157,737
May 18, 2024 $3.93
+0.09%
$1.86 million $48,237
May 17, 2024 $3.93
-0.01%
$1.85 million $18,301
May 16, 2024 $3.93
-0.37%
$1.85 million $31,881
May 15, 2024 $3.95
+3.42%
$1.87 million $40,961
May 14, 2024 $3.82
+0.93%
$1.8 million $49,973
May 13, 2024 $3.79
-1.42%
$1.79 million $21,498
May 12, 2024 $3.84
-0.17%
$1.81 million $49,376
May 11, 2024 $3.85
+0.02%
$1.82 million $37,711
May 10, 2024 $3.85
-6.98%
$1.82 million $217,038
May 9, 2024 $4.14
+5.36%
$1.95 million $59,216
May 8, 2024 $3.93
-1.36%
$1.86 million $48,664
May 7, 2024 $3.98
+2.45%
$1.88 million $7,964
May 6, 2024 $4.04
-4.83%
$1.91 million $14,574
May 5, 2024 $4.25
+1.39%
$2.01 million $36,084
May 4, 2024 $4.19
+1.86%
$1.98 million $59,140
May 3, 2024 $4.1
+1.83%
$1.94 million $38,952
May 2, 2024 $4.03
+0.44%
$1.9 million $23,563
May 1, 2024 $4.01
-1.71%
$1.89 million $13,949
Apr 30, 2024 $4.08
-6.75%
$1.93 million $37,242
Apr 29, 2024 $4.33
-4.31%
$2.05 million $57,885
Apr 28, 2024 $4.53
+1.72%
$2.14 million $228
Apr 27, 2024 $4.45
+0.95%
$2.1 million $12,557
Apr 26, 2024 $4.41
-1.93%
$2.08 million $44,329
Apr 25, 2024 $4.5
-2.75%
$2.13 million $854,656
Apr 24, 2024 $4.63
-5.81%
$2.19 million $83,439
Apr 23, 2024 $4.91
-0.62%
$2.32 million $56,902
Apr 22, 2024 $4.94
-0.25%
$2.34 million $52,654
Apr 21, 2024 $4.95
-0.17%
$2.34 million $38,141
Apr 20, 2024 $4.96
+1.40%
$2.34 million $49,256
Apr 19, 2024 $4.89
-1.17%
$2.31 million $41,165
Apr 18, 2024 $4.95
-0.63%
$2.34 million $34,664
Apr 17, 2024 $4.98
+1.67%
$2.35 million $1.11 million
Apr 16, 2024 $4.9
+2.50%
$2.31 million $27,180
Apr 15, 2024 $4.78
+1.08%
$2.26 million $57,822
Apr 14, 2024 $4.73
+3.98%
$2.23 million $66,988
Apr 13, 2024 $4.55
-9.83%
$2.15 million $18,380
Apr 12, 2024 $5.05
-12.59%
$2.39 million $586,829
Apr 11, 2024 $5.78
+13.51%
$2.73 million $371,689