Strong Historical Data

STRONG Page 2
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 1.51
+0.00%
$ 14.97 million $ 19
Mar 4, 2026 $ 1.51
+0.00%
$ 14.97 million $ 19
Mar 3, 2026 $ 1.51
+0.00%
$ 14.97 million $ 19
Mar 2, 2026 $ 1.51
+0.00%
$ 14.97 million $ 19
Mar 1, 2026 $ 1.51
+0.00%
$ 14.97 million $ 19
Feb 28, 2026 $ 1.51
+0.00%
$ 14.97 million $ 19
Feb 27, 2026 $ 1.51
+0.00%
$ 14.97 million $ 19
Feb 26, 2026 $ 1.51
+0.00%
$ 14.97 million $ 19
Feb 25, 2026 $ 1.51
+0.00%
$ 14.97 million $ 19
Feb 24, 2026 $ 1.51
+0.00%
$ 14.97 million $ 19
Feb 23, 2026 $ 1.51
+0.00%
$ 14.97 million $ 19
Feb 22, 2026 $ 1.51
+0.00%
$ 14.97 million $ 19
Feb 21, 2026 $ 1.51
+0.00%
$ 14.97 million $ 19
Feb 20, 2026 $ 1.51
+0.00%
$ 14.97 million $ 19
Feb 19, 2026 $ 1.51
+0.00%
$ 14.97 million $ 19
Feb 18, 2026 $ 1.51
+0.00%
$ 14.97 million $ 19
Feb 17, 2026 $ 1.51
+0.00%
$ 14.97 million $ 19
Feb 16, 2026 $ 1.51
+0.00%
$ 14.97 million $ 19
Feb 15, 2026 $ 1.51
+0.00%
$ 14.97 million $ 19
Feb 14, 2026 $ 1.51
+0.00%
$ 14.97 million $ 19
Feb 13, 2026 $ 1.51
+0.00%
$ 14.97 million $ 19
Feb 12, 2026 $ 1.51
+0.00%
$ 14.97 million $ 19
Feb 11, 2026 $ 1.51
+0.00%
$ 14.97 million $ 19
Feb 10, 2026 $ 1.51
+0.00%
$ 14.97 million $ 19
Feb 9, 2026 $ 1.51
+0.00%
$ 14.97 million $ 19
Feb 8, 2026 $ 1.51
+0.00%
$ 14.97 million $ 19
Feb 7, 2026 $ 1.51
+0.00%
$ 14.97 million $ 19
Feb 6, 2026 $ 1.51
+0.00%
$ 14.97 million $ 19
Feb 5, 2026 $ 1.51
+0.00%
$ 14.97 million $ 19
Feb 4, 2026 $ 1.51
+0.00%
$ 14.97 million $ 19
Feb 3, 2026 $ 1.51
+0.00%
$ 14.97 million $ 19
Feb 2, 2026 $ 1.51
+0.00%
$ 14.97 million $ 19
Feb 1, 2026 $ 1.51
+0.00%
$ 14.97 million $ 19
Jan 31, 2026 $ 1.51
+0.00%
$ 14.97 million $ 19
Jan 30, 2026 $ 1.51
+0.00%
$ 14.97 million $ 19
Jan 29, 2026 $ 1.51
+0.00%
$ 14.97 million $ 19
Jan 28, 2026 $ 1.51
+0.00%
$ 14.97 million $ 19
Jan 27, 2026 $ 1.51
+0.00%
$ 14.97 million $ 19
Jan 26, 2026 $ 1.51
+0.00%
$ 14.97 million $ 19
Jan 25, 2026 $ 1.51
+0.00%
$ 14.97 million $ 19
Jan 24, 2026 $ 1.51
+0.00%
$ 14.97 million $ 19
Jan 23, 2026 $ 1.51
+0.00%
$ 14.97 million $ 19
Jan 22, 2026 $ 1.51
+0.00%
$ 14.97 million $ 19
Jan 21, 2026 $ 1.51
+0.00%
$ 14.97 million $ 19
Jan 20, 2026 $ 1.51
+0.00%
$ 14.97 million $ 19
Jan 19, 2026 $ 1.51
+0.00%
$ 14.97 million $ 19
Jan 18, 2026 $ 1.51
+0.00%
$ 14.97 million $ 19
Jan 17, 2026 $ 1.51
+0.00%
$ 14.97 million $ 19
Jan 16, 2026 $ 1.51
+0.00%
$ 14.97 million $ 19
Jan 15, 2026 $ 1.51
+0.00%
$ 14.97 million $ 19