Strong Historical Data

STRONG Page 20
Download
Date Close Price change Market cap Trading volume
Sep 18, 2023 $ 2.9
+3.27%
$ 1.37 million $ 369,513
Sep 17, 2023 $ 2.81
-2.50%
$ 1.33 million $ 350,416
Sep 16, 2023 $ 2.88
-0.94%
$ 1.36 million $ 376,151
Sep 15, 2023 $ 2.91
-1.26%
$ 1.37 million $ 365,621
Sep 14, 2023 $ 2.95
+4.64%
$ 1.39 million $ 378,800
Sep 13, 2023 $ 2.77
-2.90%
$ 1.31 million $ 328,703
Sep 12, 2023 $ 2.85
+1.15%
$ 1.35 million $ 347,660
Sep 11, 2023 $ 2.84
-0.57%
$ 1.34 million $ 311,443
Sep 10, 2023 $ 2.85
-4.64%
$ 1.34 million $ 340,742
Sep 9, 2023 $ 2.98
+0.03%
$ 1.41 million $ 339,353
Sep 8, 2023 $ 2.98
+1.26%
$ 1.41 million $ 353,985
Sep 7, 2023 $ 2.95
+3.58%
$ 1.39 million $ 352,148
Sep 6, 2023 $ 2.85
+6.59%
$ 1.35 million $ 323,898
Sep 5, 2023 $ 2.68
-10.02%
$ 1.27 million $ 324,932
Sep 4, 2023 $ 3.02
-8.55%
$ 1.43 million $ 329,628
Sep 3, 2023 $ 3.26
+5.05%
$ 1.54 million $ 343,857
Sep 2, 2023 $ 3.1
+18.66%
$ 1.47 million $ 345,029
Sep 1, 2023 $ 2.62
-7.41%
$ 1.24 million $ 344,084
Aug 31, 2023 $ 2.83
-8.47%
$ 1.34 million $ 345,607
Aug 30, 2023 $ 3.08
+6.81%
$ 1.45 million $ 341,619
Aug 29, 2023 $ 2.88
-4.77%
$ 1.36 million $ 344,450
Aug 28, 2023 $ 3.02
-6.53%
$ 1.43 million $ 399,734
Aug 27, 2023 $ 3.23
-7.16%
$ 1.53 million $ 359,332
Aug 26, 2023 $ 3.48
+7.94%
$ 1.65 million $ 367,544
Aug 25, 2023 $ 3.23
-5.43%
$ 1.53 million $ 360,688
Aug 24, 2023 $ 3.41
-8.50%
$ 1.61 million $ 338,892
Aug 23, 2023 $ 3.73
+1.55%
$ 1.76 million $ 357,607
Aug 22, 2023 $ 3.67
-11.92%
$ 1.74 million $ 365,381
Aug 21, 2023 $ 4.17
-0.47%
$ 1.97 million $ 361,821
Aug 20, 2023 $ 4.19
+0.97%
$ 1.98 million $ 364,165
Aug 19, 2023 $ 4.15
+2.94%
$ 1.96 million $ 380,342
Aug 18, 2023 $ 4.03
+1.09%
$ 1.9 million $ 378,267
Aug 17, 2023 $ 3.99
-5.28%
$ 1.88 million $ 371,153
Aug 16, 2023 $ 4.21
-4.47%
$ 1.99 million $ 353,336
Aug 15, 2023 $ 4.41
-0.66%
$ 2.08 million $ 376,543
Aug 14, 2023 $ 4.4
+0.79%
$ 2.08 million $ 322,537
Aug 13, 2023 $ 4.37
-1.59%
$ 2.06 million $ 348,353
Aug 12, 2023 $ 4.43
-1.13%
$ 2.1 million $ 359,140
Aug 11, 2023 $ 4.49
+2.93%
$ 2.12 million $ 383,101
Aug 9, 2023 $ 4.36
+2.17%
$ 2.06 million $ 679,880
Aug 8, 2023 $ 4.27
+3.03%
$ 2.02 million $ 381,189
Aug 7, 2023 $ 4.15
-0.03%
$ 1.96 million $ 358,497
Aug 6, 2023 $ 4.19
-1.67%
$ 1.98 million $ 342,356
Aug 5, 2023 $ 4.26
-1.02%
$ 2.01 million $ 347,889
Aug 4, 2023 $ 4.3
-0.48%
$ 2.03 million $ 421,993
Aug 3, 2023 $ 4.32
-5.33%
$ 2.04 million $ 361,811
Aug 2, 2023 $ 4.57
-2.51%
$ 2.16 million $ 381,516
Aug 1, 2023 $ 4.68
-8.27%
$ 2.21 million $ 440,652
Jul 31, 2023 $ 5.11
+0.96%
$ 2.41 million $ 347,041
Jul 30, 2023 $ 5.08
-3.51%
$ 2.4 million $ 364,234