Strong Historical Data

STRONG Page 21
Download
Date Close Price change Market cap Trading volume
Jul 29, 2023 $ 5.26
+2.68%
$ 2.49 million $ 364,684
Jul 28, 2023 $ 5.12
-0.75%
$ 2.42 million $ 350,949
Jul 27, 2023 $ 5.16
-3.32%
$ 2.44 million $ 346,981
Jul 26, 2023 $ 5.34
+3.09%
$ 2.52 million $ 347,589
Jul 25, 2023 $ 5.18
-0.79%
$ 2.45 million $ 380,749
Jul 24, 2023 $ 5.21
-1.37%
$ 2.46 million $ 325,114
Jul 23, 2023 $ 5.28
-2.52%
$ 2.5 million $ 348,602
Jul 22, 2023 $ 5.42
-1.75%
$ 2.56 million $ 352,241
Jul 21, 2023 $ 5.52
-0.68%
$ 2.61 million $ 346,374
Jul 20, 2023 $ 5.58
-1.71%
$ 2.64 million $ 336,031
Jul 19, 2023 $ 5.65
-0.20%
$ 2.67 million $ 333,165
Jul 18, 2023 $ 5.67
-2.05%
$ 2.68 million $ 337,270
Jul 17, 2023 $ 5.78
+0.77%
$ 2.73 million $ 404,706
Jul 16, 2023 $ 5.73
+0.77%
$ 2.71 million $ 331,100
Jul 15, 2023 $ 5.67
-0.74%
$ 2.68 million $ 335,925
Jul 14, 2023 $ 5.72
-2.11%
$ 2.7 million $ 356,142
Jul 13, 2023 $ 5.85
+6.10%
$ 2.76 million $ 343,030
Jul 12, 2023 $ 5.54
+0.24%
$ 2.62 million $ 347,127
Jul 11, 2023 $ 5.52
-3.92%
$ 2.61 million $ 341,535
Jul 10, 2023 $ 5.73
-1.95%
$ 2.71 million $ 335,999
Jul 9, 2023 $ 5.84
+5.74%
$ 2.76 million $ 341,550
Jul 8, 2023 $ 5.53
-1.50%
$ 2.61 million $ 338,284
Jul 7, 2023 $ 5.62
-5.06%
$ 2.65 million $ 342,499
Jul 6, 2023 $ 5.97
+1.38%
$ 2.82 million $ 357,012
Jul 5, 2023 $ 5.9
+2.80%
$ 2.79 million $ 318,123
Jul 4, 2023 $ 5.72
-4.76%
$ 2.7 million $ 308,028
Jul 3, 2023 $ 6.01
-5.11%
$ 2.84 million $ 339,041
Jul 2, 2023 $ 6.3
+0.44%
$ 2.98 million $ 361,291
Jul 1, 2023 $ 6.25
+3.20%
$ 2.95 million $ 352,037
Jun 30, 2023 $ 6.06
-1.09%
$ 2.86 million $ 358,409
Jun 29, 2023 $ 6.07
+0.18%
$ 2.87 million $ 334,905
Jun 28, 2023 $ 5.99
-8.51%
$ 2.83 million $ 343,692
Jun 27, 2023 $ 6.56
+7.74%
$ 3.1 million $ 357,255
Jun 26, 2023 $ 6.07
+2.84%
$ 2.87 million $ 396,715
Jun 25, 2023 $ 5.91
+2.15%
$ 2.79 million $ 354,954
Jun 24, 2023 $ 5.76
-5.38%
$ 2.72 million $ 340,152
Jun 23, 2023 $ 6.09
+2.16%
$ 2.88 million $ 343,708
Jun 22, 2023 $ 5.97
-2.69%
$ 2.82 million $ 442,339
Jun 21, 2023 $ 6.13
+13.02%
$ 2.9 million $ 382,492
Jun 20, 2023 $ 5.41
+3.20%
$ 2.56 million $ 349,458
Jun 19, 2023 $ 5.32
+4.44%
$ 2.51 million $ 344,210
Jun 18, 2023 $ 5.09
+1.87%
$ 2.41 million $ 342,571
Jun 17, 2023 $ 5.02
-5.53%
$ 2.37 million $ 327,389
Jun 16, 2023 $ 5.33
+7.32%
$ 2.52 million $ 335,735
Jun 15, 2023 $ 4.97
+0.29%
$ 2.35 million $ 335,995
Jun 14, 2023 $ 4.97
+0.38%
$ 2.35 million $ 353,353
Jun 13, 2023 $ 4.95
-4.50%
$ 2.34 million $ 346,335
Jun 12, 2023 $ 5.2
-2.43%
$ 2.46 million $ 344,132
Jun 11, 2023 $ 5.34
+0.07%
$ 2.52 million $ 396,003
Jun 10, 2023 $ 5.34
-9.25%
$ 2.52 million $ 352,813