Strong Historical Data

STRONG Page 22
Download
Date Close Price change Market cap Trading volume
Jun 9, 2023 $ 5.87
+3.08%
$ 2.77 million $ 376,499
Jun 8, 2023 $ 5.71
-1.54%
$ 2.7 million $ 344,088
Jun 7, 2023 $ 5.79
-3.27%
$ 2.73 million $ 344,051
Jun 6, 2023 $ 5.98
-2.59%
$ 2.82 million $ 342,822
Jun 5, 2023 $ 6.04
-6.10%
$ 2.85 million $ 357,268
Jun 4, 2023 $ 6.42
+1.38%
$ 3.03 million $ 358,975
Jun 3, 2023 $ 6.34
-2.82%
$ 2.99 million $ 343,476
Jun 2, 2023 $ 6.43
-0.13%
$ 3.04 million $ 10,791
Jun 1, 2023 $ 6.43
+2.43%
$ 3.04 million $ 360,220
May 31, 2023 $ 6.28
-7.58%
$ 2.97 million $ 327,255
May 30, 2023 $ 6.8
+0.90%
$ 3.21 million $ 359,048
May 29, 2023 $ 6.73
-1.82%
$ 3.18 million $ 347,157
May 28, 2023 $ 6.81
-3.95%
$ 3.22 million $ 440,424
May 27, 2023 $ 7.09
+2.68%
$ 3.35 million $ 354,881
May 26, 2023 $ 6.93
-3.54%
$ 3.27 million $ 338,311
May 25, 2023 $ 7.15
+0.63%
$ 3.38 million $ 658,945
May 24, 2023 $ 7.11
+6.99%
$ 3.36 million $ 376,021
May 23, 2023 $ 6.66
-5.44%
$ 3.15 million $ 312,793
May 22, 2023 $ 7.05
+0.66%
$ 3.33 million $ 326,673
May 21, 2023 $ 7
+1.68%
$ 3.31 million $ 335,840
May 20, 2023 $ 6.91
+1.64%
$ 3.27 million $ 337,434
May 19, 2023 $ 6.8
-0.12%
$ 3.21 million $ 338,815
May 18, 2023 $ 6.81
+0.68%
$ 3.22 million $ 341,477
May 17, 2023 $ 6.75
-2.30%
$ 3.19 million $ 325,076
May 16, 2023 $ 6.91
+1.85%
$ 3.26 million $ 310,205
May 15, 2023 $ 6.82
-6.46%
$ 3.22 million $ 339,650
May 14, 2023 $ 7.32
+3.65%
$ 3.46 million $ 355,325
May 13, 2023 $ 7.07
+4.27%
$ 3.34 million $ 373,188
May 12, 2023 $ 6.8
-0.77%
$ 3.21 million $ 375,008
May 11, 2023 $ 6.85
-4.13%
$ 3.24 million $ 336,748
May 10, 2023 $ 7.14
-0.85%
$ 3.37 million $ 332,359
May 9, 2023 $ 7.2
+4.13%
$ 3.4 million $ 355,104
May 8, 2023 $ 6.92
-10.31%
$ 3.27 million $ 369,363
May 7, 2023 $ 7.72
-1.04%
$ 3.65 million $ 364,493
May 6, 2023 $ 7.79
-6.65%
$ 3.68 million $ 353,525
May 5, 2023 $ 8.35
+1.38%
$ 3.94 million $ 326,861
May 4, 2023 $ 8.23
+3.66%
$ 3.89 million $ 338,759
May 3, 2023 $ 7.94
-3.21%
$ 3.75 million $ 406,254
May 2, 2023 $ 8.21
-1.62%
$ 3.88 million $ 380,023
May 1, 2023 $ 8.34
-5.10%
$ 3.94 million $ 401,490
Apr 30, 2023 $ 8.79
+1.34%
$ 4.15 million $ 423,061
Apr 29, 2023 $ 8.67
-0.23%
$ 4.1 million $ 382,824
Apr 28, 2023 $ 8.69
-2.46%
$ 4.11 million $ 357,882
Apr 27, 2023 $ 8.92
+0.55%
$ 4.21 million $ 393,670
Apr 26, 2023 $ 8.87
+1.43%
$ 4.19 million $ 431,573
Apr 25, 2023 $ 8.74
+2.86%
$ 4.13 million $ 351,411
Apr 24, 2023 $ 8.5
-1.80%
$ 4.02 million $ 348,739
Apr 23, 2023 $ 8.66
-3.34%
$ 4.09 million $ 367,815
Apr 22, 2023 $ 8.96
+7.31%
$ 4.23 million $ 421,196
Apr 21, 2023 $ 8.38
-6.48%
$ 3.96 million $ 343,202