Strong Historical Data

STRONG Page 23
Download
Date Close Price change Market cap Trading volume
Apr 20, 2023 $ 8.96
-8.62%
$ 4.23 million $ 420,549
Apr 19, 2023 $ 9.8
-8.68%
$ 4.63 million $ 435,844
Apr 18, 2023 $ 10.71
+4.10%
$ 5.06 million $ 1.06 million
Apr 17, 2023 $ 10.19
-0.16%
$ 4.82 million $ 409,835
Apr 16, 2023 $ 10.21
+7.91%
$ 4.82 million $ 500,646
Apr 15, 2023 $ 9.46
-1.32%
$ 4.47 million $ 368,747
Apr 14, 2023 $ 9.59
+8.91%
$ 4.53 million $ 549,143
Apr 13, 2023 $ 8.8
+3.17%
$ 4.16 million $ 416,087
Apr 12, 2023 $ 8.53
-1.43%
$ 4.03 million $ 356,288
Apr 11, 2023 $ 8.66
+3.64%
$ 4.09 million $ 379,948
Apr 10, 2023 $ 8.36
-1.53%
$ 3.95 million $ 379,812
Apr 9, 2023 $ 8.47
+6.33%
$ 4 million $ 369,661
Apr 8, 2023 $ 7.96
-2.91%
$ 3.76 million $ 374,524
Apr 7, 2023 $ 8.2
-1.20%
$ 3.87 million $ 374,033
Apr 6, 2023 $ 8.26
-6.34%
$ 3.9 million $ 312,738
Apr 5, 2023 $ 8.82
+8.47%
$ 4.17 million $ 401,210
Apr 4, 2023 $ 8.13
+0.87%
$ 3.84 million $ 414,467
Apr 3, 2023 $ 8.06
-0.49%
$ 3.81 million $ 440,355
Apr 2, 2023 $ 8.1
+0.00%
$ 3.83 million $ 447,737
Apr 1, 2023 $ 8.1
-2.04%
$ 3.83 million $ 405,341
Mar 31, 2023 $ 8.25
+1.56%
$ 3.9 million $ 384,122
Mar 30, 2023 $ 8.13
-3.48%
$ 3.84 million $ 375,490
Mar 29, 2023 $ 8.43
+0.23%
$ 3.98 million $ 408,125
Mar 28, 2023 $ 8.4
+0.20%
$ 3.97 million $ 507,347
Mar 27, 2023 $ 8.39
-7.50%
$ 3.96 million $ 448,403
Mar 26, 2023 $ 9.07
+10.48%
$ 4.29 million $ 475,175
Mar 25, 2023 $ 8.22
-2.40%
$ 3.88 million $ 348,730
Mar 24, 2023 $ 8.42
-7.18%
$ 3.98 million $ 387,057
Mar 23, 2023 $ 9.08
+4.63%
$ 4.29 million $ 603,281
Mar 22, 2023 $ 8.67
-6.45%
$ 4.1 million $ 462,704
Mar 21, 2023 $ 9.27
-4.86%
$ 4.38 million $ 468,290
Mar 20, 2023 $ 9.75
-2.90%
$ 4.6 million $ 449,388
Mar 19, 2023 $ 10.04
-0.50%
$ 4.74 million $ 583,167
Mar 18, 2023 $ 10.09
+2.84%
$ 4.77 million $ 522,905
Mar 17, 2023 $ 9.81
-2.82%
$ 4.63 million $ 676,679
Mar 16, 2023 $ 10.1
+0.80%
$ 4.77 million $ 454,167
Mar 15, 2023 $ 10.02
-15.10%
$ 4.73 million $ 943,656
Mar 14, 2023 $ 11.83
+17.12%
$ 5.59 million $ 1.02 million
Mar 13, 2023 $ 10.1
+4.66%
$ 4.77 million $ 911,955
Mar 12, 2023 $ 9.65
-8.62%
$ 4.56 million $ 1.04 million
Mar 11, 2023 $ 10.56
-6.42%
$ 4.99 million $ 1.44 million
Mar 10, 2023 $ 11.17
+8.69%
$ 5.28 million $ 1.25 million
Mar 9, 2023 $ 10.28
-0.88%
$ 4.86 million $ 2.64 million
Mar 8, 2023 $ 10.38
-12.17%
$ 4.9 million $ 1.05 million
Mar 7, 2023 $ 11.81
-28.95%
$ 5.58 million $ 3.02 million
Mar 6, 2023 $ 16.53
+92.73%
$ 7.81 million $ 8.08 million
Mar 5, 2023 $ 8.58
+16.83%
$ 4.05 million $ 1.14 million
Mar 4, 2023 $ 7.34
-10.19%
$ 3.47 million $ 440,786
Mar 3, 2023 $ 8.17
+20.14%
$ 3.86 million $ 1.5 million
Mar 2, 2023 $ 6.8
-7.99%
$ 3.21 million $ 369,050