Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Strong Historical Data

STRONG Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 2023 $4.97
+0.38%
$2.35 million $353,353
Jun 13, 2023 $4.95
-4.50%
$2.34 million $346,335
Jun 12, 2023 $5.2
-2.43%
$2.46 million $344,132
Jun 11, 2023 $5.34
+0.07%
$2.52 million $396,003
Jun 10, 2023 $5.34
-9.25%
$2.52 million $352,813
Jun 9, 2023 $5.87
+3.08%
$2.77 million $376,499
Jun 8, 2023 $5.71
-1.54%
$2.7 million $344,088
Jun 7, 2023 $5.79
-3.27%
$2.73 million $344,051
Jun 6, 2023 $5.98
-2.59%
$2.82 million $342,822
Jun 5, 2023 $6.04
-6.10%
$2.85 million $357,268
Jun 4, 2023 $6.42
+1.38%
$3.03 million $358,975
Jun 3, 2023 $6.34
-2.82%
$2.99 million $343,476
Jun 2, 2023 $6.43
-0.13%
$3.04 million $10,791
Jun 1, 2023 $6.43
+2.43%
$3.04 million $360,220
May 31, 2023 $6.28
-7.58%
$2.97 million $327,255
May 30, 2023 $6.8
+0.90%
$3.21 million $359,048
May 29, 2023 $6.73
-1.82%
$3.18 million $347,157
May 28, 2023 $6.81
-3.95%
$3.22 million $440,424
May 27, 2023 $7.09
+2.68%
$3.35 million $354,881
May 26, 2023 $6.93
-3.54%
$3.27 million $338,311
May 25, 2023 $7.15
+0.63%
$3.38 million $658,945
May 24, 2023 $7.11
+6.99%
$3.36 million $376,021
May 23, 2023 $6.66
-5.44%
$3.15 million $312,793
May 22, 2023 $7.05
+0.66%
$3.33 million $326,673
May 21, 2023 $7
+1.68%
$3.31 million $335,840
May 20, 2023 $6.91
+1.64%
$3.27 million $337,434
May 19, 2023 $6.8
-0.12%
$3.21 million $338,815
May 18, 2023 $6.81
+0.68%
$3.22 million $341,477
May 17, 2023 $6.75
-2.30%
$3.19 million $325,076
May 16, 2023 $6.91
+1.85%
$3.26 million $310,205
May 15, 2023 $6.82
-6.46%
$3.22 million $339,650
May 14, 2023 $7.32
+3.65%
$3.46 million $355,325
May 13, 2023 $7.07
+4.27%
$3.34 million $373,188
May 12, 2023 $6.8
-0.77%
$3.21 million $375,008
May 11, 2023 $6.85
-4.13%
$3.24 million $336,748
May 10, 2023 $7.14
-0.85%
$3.37 million $332,359
May 9, 2023 $7.2
+4.13%
$3.4 million $355,104
May 8, 2023 $6.92
-10.31%
$3.27 million $369,363
May 7, 2023 $7.72
-1.04%
$3.65 million $364,493
May 6, 2023 $7.79
-6.65%
$3.68 million $353,525
May 5, 2023 $8.35
+1.38%
$3.94 million $326,861
May 4, 2023 $8.23
+3.66%
$3.89 million $338,759
May 3, 2023 $7.94
-3.21%
$3.75 million $406,254
May 2, 2023 $8.21
-1.62%
$3.88 million $380,023
May 1, 2023 $8.34
-5.10%
$3.94 million $401,490
Apr 30, 2023 $8.79
+1.34%
$4.15 million $423,061
Apr 29, 2023 $8.67
-0.23%
$4.1 million $382,824
Apr 28, 2023 $8.69
-2.46%
$4.11 million $357,882
Apr 27, 2023 $8.92
+0.55%
$4.21 million $393,670
Apr 26, 2023 $8.87
+1.43%
$4.19 million $431,573