Strong Historical Data

STRONG Page 27
Download
Date Close Price change Market cap Trading volume
Oct 2, 2022 $ 5.81
+0.22%
$ 2.75 million $ 345,098
Oct 1, 2022 $ 5.79
-2.84%
$ 2.74 million $ 84,005
Sep 30, 2022 $ 6.07
+1.43%
$ 2.87 million $ 184,532
Sep 29, 2022 $ 5.99
+0.45%
$ 2.83 million $ 188,517
Sep 28, 2022 $ 5.97
+4.91%
$ 2.82 million $ 75,295
Sep 27, 2022 $ 5.7
-1.99%
$ 2.69 million $ 231,332
Sep 26, 2022 $ 5.93
-0.95%
$ 2.8 million $ 303,336
Sep 25, 2022 $ 5.99
-3.33%
$ 2.83 million $ 397,917
Sep 24, 2022 $ 6.28
-1.51%
$ 2.97 million $ 145,162
Sep 23, 2022 $ 6.38
-2.94%
$ 3.02 million $ 133,667
Sep 22, 2022 $ 6.57
+4.96%
$ 3.11 million $ 96,618
Sep 21, 2022 $ 6.26
+5.68%
$ -- $ 195,100
Sep 20, 2022 $ 5.94
-5.78%
$ 2.81 million $ 64,650
Sep 19, 2022 $ 6.3
-5.18%
$ 2.98 million $ 145,485
Sep 18, 2022 $ 6.65
-5.41%
$ 3.14 million $ 126,340
Sep 17, 2022 $ 7.03
+4.31%
$ 3.32 million $ 172,095
Sep 16, 2022 $ 6.74
-8.00%
$ 3.18 million $ 116,898
Sep 15, 2022 $ 7.33
+2.98%
$ 3.46 million $ 159,047
Sep 14, 2022 $ 7.33
-2.68%
$ 3.46 million $ 108,107
Sep 13, 2022 $ 7.53
-7.90%
$ 3.56 million $ 169,386
Sep 12, 2022 $ 8.18
-5.67%
$ 3.86 million $ 154,185
Sep 11, 2022 $ 8.68
+0.59%
$ 4.1 million $ 182,637
Sep 10, 2022 $ 8.69
+9.14%
$ 4.11 million $ 366,971
Sep 9, 2022 $ 7.96
+20.00%
$ 3.76 million $ 970,672
Sep 8, 2022 $ 6.57
+6.36%
$ 3.11 million $ 158,688
Sep 7, 2022 $ 6.18
+0.13%
$ 2.92 million $ 99,811
Sep 6, 2022 $ 6.16
-4.33%
$ 2.91 million $ 168,892
Sep 5, 2022 $ 6.43
+0.89%
$ 3.04 million $ 108,327
Sep 4, 2022 $ 6.38
+2.26%
$ 3.01 million $ 93,335
Sep 3, 2022 $ 6.24
-1.40%
$ 2.95 million $ 108,975
Sep 2, 2022 $ 6.32
+1.22%
$ 2.99 million $ 143,365
Sep 1, 2022 $ 6.24
-1.37%
$ 2.95 million $ 90,721
Aug 31, 2022 $ 6.33
+4.03%
$ 2.99 million $ 174,184
Aug 30, 2022 $ 6.09
-6.19%
$ 2.88 million $ 134,977
Aug 29, 2022 $ 6.49
-0.81%
$ 3.07 million $ 117,047
Aug 28, 2022 $ 6.54
-1.99%
$ 3.09 million $ 124,789
Aug 27, 2022 $ 6.68
+0.95%
$ 3.15 million $ 134,132
Aug 26, 2022 $ 6.61
-7.43%
$ 3.12 million $ 190,464
Aug 25, 2022 $ 7.16
+2.51%
$ 3.38 million $ 173,978
Aug 24, 2022 $ 6.98
-2.57%
$ 3.3 million $ 143,096
Aug 23, 2022 $ 7.17
-0.81%
$ 3.39 million $ 125,878
Aug 22, 2022 $ 7.23
-4.74%
$ 3.41 million $ 139,019
Aug 21, 2022 $ 7.59
+7.57%
$ 3.59 million $ 159,836
Aug 20, 2022 $ 7.05
-6.55%
$ 3.33 million $ 151,934
Aug 19, 2022 $ 7.55
-8.66%
$ 3.57 million $ 194,453
Aug 18, 2022 $ 8.26
-3.82%
$ 3.9 million $ 167,025
Aug 17, 2022 $ 8.6
-3.07%
$ 4.06 million $ 140,101
Aug 16, 2022 $ 8.87
+3.86%
$ 4.19 million $ 148,853
Aug 15, 2022 $ 8.55
-4.57%
$ 4.04 million $ 166,428
Aug 14, 2022 $ 8.96
-1.19%
$ 4.24 million $ 192,361