Strong Historical Data

STRONG Page 28
Download
Date Close Price change Market cap Trading volume
Aug 13, 2022 $ 9.08
-1.58%
$ 4.29 million $ 117,299
Aug 12, 2022 $ 9.22
+1.85%
$ 4.36 million $ 104,608
Aug 11, 2022 $ 9.05
-0.63%
$ 4.28 million $ 173,597
Aug 10, 2022 $ 9.11
-4.25%
$ 4.3 million $ 301,794
Aug 9, 2022 $ 9.51
+0.83%
$ 4.49 million $ 313,479
Aug 8, 2022 $ 9.43
-3.31%
$ 4.46 million $ 237,306
Aug 7, 2022 $ 9.76
-1.26%
$ 4.61 million $ 152,432
Aug 6, 2022 $ 9.88
-0.31%
$ 4.67 million $ 172,325
Aug 5, 2022 $ 9.91
+10.42%
$ 4.68 million $ 174,451
Aug 4, 2022 $ 8.98
+5.15%
$ 4.24 million $ 121,600
Aug 3, 2022 $ 8.54
-1.42%
$ 4.03 million $ 126,886
Aug 2, 2022 $ 8.67
+2.24%
$ 4.09 million $ 330,149
Aug 1, 2022 $ 8.48
-7.67%
$ 4.01 million $ 220,997
Jul 31, 2022 $ 9.17
-1.79%
$ 4.33 million $ 302,746
Jul 30, 2022 $ 9.34
-10.04%
$ 4.41 million $ 450,892
Jul 29, 2022 $ 10.38
+6.94%
$ 4.9 million $ 325,263
Jul 28, 2022 $ 9.7
+3.77%
$ 4.58 million $ 309,852
Jul 27, 2022 $ 9.41
+16.71%
$ 4.44 million $ 195,419
Jul 26, 2022 $ 8.05
-2.35%
$ 3.8 million $ 116,219
Jul 25, 2022 $ 8.27
+3.25%
$ 3.91 million $ 250,499
Jul 24, 2022 $ 8.02
+5.18%
$ 3.79 million $ 142,363
Jul 23, 2022 $ 7.63
-0.94%
$ 3.6 million $ 165,412
Jul 22, 2022 $ 7.71
-4.93%
$ 3.64 million $ 205,037
Jul 21, 2022 $ 8.07
+7.88%
$ 3.81 million $ 95,641
Jul 20, 2022 $ 7.49
-5.29%
$ 3.54 million $ 160,680
Jul 19, 2022 $ 7.9
-2.85%
$ 3.73 million $ 258,079
Jul 18, 2022 $ 8.13
+16.95%
$ 3.84 million $ 312,070
Jul 17, 2022 $ 6.95
+0.84%
$ 3.28 million $ 138,998
Jul 16, 2022 $ 6.89
+4.64%
$ 3.26 million $ 470,647
Jul 15, 2022 $ 6.59
+9.71%
$ 3.11 million $ 241,447
Jul 14, 2022 $ 6
+4.13%
$ 2.84 million $ 118,229
Jul 13, 2022 $ 5.76
-1.39%
$ 2.72 million $ 131,068
Jul 12, 2022 $ 5.85
+2.68%
$ 2.76 million $ 176,748
Jul 11, 2022 $ 5.69
-3.35%
$ 2.69 million $ 173,288
Jul 10, 2022 $ 5.85
-5.76%
$ 2.77 million $ 121,460
Jul 9, 2022 $ 6.21
+2.33%
$ 2.93 million $ 136,144
Jul 8, 2022 $ 6.07
-9.14%
$ 2.87 million $ 220,461
Jul 7, 2022 $ 6.7
+0.72%
$ 3.16 million $ 137,098
Jul 6, 2022 $ 6.66
+4.99%
$ 3.14 million $ 71,513
Jul 5, 2022 $ 6.34
-5.25%
$ 3 million $ 102,400
Jul 4, 2022 $ 6.71
+10.14%
$ 3.17 million $ 109,881
Jul 3, 2022 $ 6.1
-6.06%
$ 2.88 million $ 67,203
Jul 2, 2022 $ 6.49
+3.08%
$ 3.07 million $ 184,198
Jul 1, 2022 $ 6.31
-10.90%
$ 2.98 million $ 293,897
Jun 30, 2022 $ 7.07
-14.54%
$ 3.34 million $ 149,699
Jun 29, 2022 $ 8.27
+10.27%
$ 3.91 million $ 270,262
Jun 28, 2022 $ 7.5
-6.14%
$ 3.55 million $ 120,493
Jun 27, 2022 $ 8
+4.29%
$ 3.78 million $ 157,615
Jun 26, 2022 $ 7.67
-8.07%
$ 3.63 million $ 103,091
Jun 25, 2022 $ 8.34
-3.32%
$ 3.94 million $ 115,537