Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Strong Historical Data

STRONG Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 15, 2023 $6.28
-1.68%
$2.97 million $739,889
Jan 14, 2023 $6.39
+0.71%
$3.02 million $795,760
Jan 13, 2023 $6.35
+5.62%
$2.99 million $484,676
Jan 12, 2023 $6.01
+5.23%
$2.84 million $716,607
Jan 11, 2023 $5.71
-7.46%
$2.7 million $382,338
Jan 10, 2023 $6.17
+6.38%
$2.91 million $346,199
Jan 9, 2023 $5.8
-0.40%
$2.74 million $525,161
Jan 8, 2023 $5.82
-1.88%
$2.75 million $507,133
Jan 7, 2023 $5.93
+5.87%
$2.8 million $435,533
Jan 6, 2023 $5.6
-0.51%
$2.64 million $413,593
Jan 5, 2023 $5.63
-0.59%
$2.66 million $539,634
Jan 4, 2023 $5.66
+4.33%
$2.68 million $514,415
Jan 3, 2023 $5.42
-3.49%
$2.56 million $426,457
Jan 2, 2023 $5.61
+3.42%
$2.65 million $480,794
Jan 1, 2023 $5.43
-3.87%
$2.56 million $413,097
Dec 31, 2022 $5.63
+3.38%
$2.66 million $422,406
Dec 30, 2022 $5.45
-2.95%
$2.57 million $444,030
Dec 29, 2022 $5.61
+1.23%
$2.65 million $680,188
Dec 28, 2022 $5.55
-4.69%
$2.62 million $505,341
Dec 27, 2022 $5.82
-3.20%
$2.75 million $381,609
Dec 26, 2022 $6.01
-0.04%
$2.84 million $362,398
Dec 25, 2022 $6.03
-7.22%
$2.85 million $378,784
Dec 24, 2022 $6.5
+10.87%
$3.07 million $1.13 million
Dec 23, 2022 $5.87
-2.80%
$2.77 million $427,831
Dec 22, 2022 $6.03
-10.39%
$2.85 million $739,172
Dec 21, 2022 $6.7
+20.65%
$3.17 million $1.23 million
Dec 20, 2022 $5.55
-1.57%
$2.62 million $416,235
Dec 19, 2022 $5.64
-15.16%
$2.67 million $517,972
Dec 18, 2022 $6.65
+0.38%
$3.14 million $554,469
Dec 17, 2022 $6.63
-6.20%
$3.13 million $956,915
Dec 16, 2022 $7.06
-23.19%
$3.34 million $1.69 million
Dec 15, 2022 $9.2
+9.10%
$4.35 million $5.54 million
Dec 14, 2022 $8.45
+105.44%
$3.99 million $2.03 million
Dec 13, 2022 $4.14
+3.89%
$1.96 million $51,225
Dec 12, 2022 $3.95
+6.23%
$1.87 million $325,489
Dec 11, 2022 $3.73
-9.55%
$1.76 million $310,539
Dec 10, 2022 $4.12
+3.15%
$1.95 million $308,158
Dec 9, 2022 $4
+6.65%
$1.89 million $284,610
Dec 8, 2022 $3.75
-8.91%
$1.77 million $316,394
Dec 7, 2022 $4.11
-2.68%
$1.94 million $360,792
Dec 6, 2022 $4.23
+0.56%
$2 million $382,120
Dec 5, 2022 $4.21
-1.14%
$1.99 million $341,557
Dec 4, 2022 $4.26
+8.94%
$2.01 million $394,250
Dec 3, 2022 $3.91
+3.40%
$1.85 million $320,916
Dec 2, 2022 $3.8
-3.51%
$1.8 million $332,772
Dec 1, 2022 $3.92
+1.64%
$1.85 million $319,445
Nov 30, 2022 $3.86
-11.81%
$1.82 million $427,012
Nov 29, 2022 $4.36
+2.29%
$2.06 million $139,622
Nov 28, 2022 $4.27
+1.81%
$2.02 million $405,542
Nov 27, 2022 $4.19
+1.85%
$1.98 million $398,219