Strong Historical Data

STRONG Page 3
Download
Date Close Price change Market cap Trading volume
11:01 PM $ 1.39
+0.00%
$ 13.85 million $ 17
10:56 PM $ 1.39
+0.00%
$ 13.85 million $ 17
10:51 PM $ 1.39
+0.00%
$ 13.85 million $ 17
10:46 PM $ 1.39
+0.00%
$ 13.85 million $ 17
10:41 PM $ 1.39
+0.00%
$ 13.85 million $ 17
10:36 PM $ 1.39
+0.00%
$ 13.85 million $ 17
10:31 PM $ 1.39
+0.00%
$ 13.85 million $ 17
10:26 PM $ 1.39
+0.00%
$ 13.85 million $ 17
10:21 PM $ 1.39
+0.00%
$ 13.85 million $ 17
10:16 PM $ 1.39
+0.00%
$ 13.85 million $ 17
10:11 PM $ 1.39
+0.00%
$ 13.85 million $ 17
10:06 PM $ 1.39
+0.00%
$ 13.85 million $ 17
10:01 PM $ 1.39
+0.00%
$ 13.85 million $ 17
9:56 PM $ 1.39
+0.00%
$ 13.85 million $ 17
9:51 PM $ 1.39
+0.00%
$ 13.85 million $ 17
9:46 PM $ 1.39
+0.00%
$ 13.85 million $ 17
9:41 PM $ 1.39
+0.00%
$ 13.85 million $ 17
9:36 PM $ 1.39
+0.00%
$ 13.85 million $ 17
9:31 PM $ 1.39
+0.00%
$ 13.85 million $ 17
9:26 PM $ 1.39
+0.00%
$ 13.85 million $ 17
9:21 PM $ 1.39
+0.00%
$ 13.85 million $ 17
9:16 PM $ 1.39
+0.00%
$ 13.85 million $ 17
9:11 PM $ 1.39
+0.00%
$ 13.85 million $ 17
9:06 PM $ 1.39
+0.00%
$ 13.85 million $ 17
9:01 PM $ 1.39
+0.00%
$ 13.85 million $ 17
8:56 PM $ 1.39
+0.00%
$ 13.85 million $ 17
8:51 PM $ 1.39
+0.00%
$ 13.85 million $ 17
8:46 PM $ 1.39
+0.00%
$ 13.85 million $ 17
8:41 PM $ 1.39
+0.00%
$ 13.85 million $ 17
8:36 PM $ 1.39
+0.00%
$ 13.85 million $ 17
8:31 PM $ 1.39
+0.00%
$ 13.85 million $ 17
8:26 PM $ 1.39
+0.00%
$ 13.85 million $ 17
8:21 PM $ 1.39
+0.00%
$ 13.85 million $ 17
8:16 PM $ 1.39
+0.00%
$ 13.85 million $ 17
8:06 PM $ 1.39
+0.00%
$ 13.85 million $ 17
8:01 PM $ 1.39
+0.00%
$ 13.85 million $ 17
7:56 PM $ 1.39
+0.00%
$ 13.85 million $ 17
7:51 PM $ 1.39
+0.00%
$ 13.85 million $ 17
7:46 PM $ 1.39
+0.00%
$ 13.85 million $ 17
7:41 PM $ 1.39
+0.00%
$ 13.85 million $ 17
7:36 PM $ 1.39
+0.00%
$ 13.85 million $ 17
7:31 PM $ 1.39
+0.00%
$ 13.85 million $ 17
7:26 PM $ 1.39
+0.00%
$ 13.85 million $ 17
7:21 PM $ 1.39
+0.00%
$ 13.85 million $ 17
7:16 PM $ 1.39
+0.00%
$ 13.85 million $ 17
7:11 PM $ 1.39
+0.00%
$ 13.85 million $ 17
7:06 PM $ 1.39
+0.00%
$ 13.85 million $ 17
7:01 PM $ 1.39
+0.00%
$ 13.85 million $ 17
6:56 PM $ 1.39
+0.00%
$ 13.85 million $ 17
6:51 PM $ 1.39
+0.00%
$ 13.85 million $ 17