Strong Historical Data

STRONG Page 3
Download
Date Close Price change Market cap Trading volume
10:14 AM $ 1.51
+0.00%
$ 14.96 million $ 18
10:09 AM $ 1.51
+0.00%
$ 14.96 million $ 18
10:04 AM $ 1.51
+0.00%
$ 14.96 million $ 18
9:59 AM $ 1.51
+0.00%
$ 14.96 million $ 18
9:54 AM $ 1.51
+0.00%
$ 14.96 million $ 18
9:49 AM $ 1.51
+0.00%
$ 14.96 million $ 18
9:44 AM $ 1.51
+0.00%
$ 14.96 million $ 18
9:39 AM $ 1.51
+0.00%
$ 14.96 million $ 18
9:34 AM $ 1.51
+0.00%
$ 14.96 million $ 18
9:29 AM $ 1.51
+0.00%
$ 14.96 million $ 18
9:24 AM $ 1.51
+0.00%
$ 14.96 million $ 18
9:19 AM $ 1.51
+0.00%
$ 14.96 million $ 18
9:14 AM $ 1.51
+0.00%
$ 14.96 million $ 18
9:09 AM $ 1.51
+0.00%
$ 14.96 million $ 18
9:04 AM $ 1.51
+0.00%
$ 14.96 million $ 18
8:59 AM $ 1.51
+0.00%
$ 14.96 million $ 18
8:54 AM $ 1.51
+0.00%
$ 14.96 million $ 18
8:49 AM $ 1.51
+0.00%
$ 14.96 million $ 18
8:44 AM $ 1.51
+0.00%
$ 14.96 million $ 18
8:39 AM $ 1.51
+0.00%
$ 14.96 million $ 18
8:34 AM $ 1.51
+0.00%
$ 14.96 million $ 18
8:29 AM $ 1.51
+0.00%
$ 14.96 million $ 18
8:24 AM $ 1.51
+0.00%
$ 14.96 million $ 18
8:19 AM $ 1.51
+0.00%
$ 14.96 million $ 18
8:14 AM $ 1.51
+0.00%
$ 14.96 million $ 18
8:09 AM $ 1.51
+0.00%
$ 14.96 million $ 18
8:04 AM $ 1.51
+0.00%
$ 14.96 million $ 18
7:59 AM $ 1.51
+0.00%
$ 14.96 million $ 18
7:54 AM $ 1.51
+0.00%
$ 14.96 million $ 18
7:49 AM $ 1.51
+0.00%
$ 14.96 million $ 18
7:44 AM $ 1.51
+0.00%
$ 14.96 million $ 18
7:39 AM $ 1.51
+0.00%
$ 14.96 million $ 18
7:34 AM $ 1.51
+0.00%
$ 14.96 million $ 18
7:29 AM $ 1.51
+0.00%
$ 14.96 million $ 18
7:24 AM $ 1.51
+0.00%
$ 14.96 million $ 18
7:19 AM $ 1.51
+0.00%
$ 14.96 million $ 18
7:14 AM $ 1.51
+0.00%
$ 14.96 million $ 18
7:09 AM $ 1.51
+0.00%
$ 14.96 million $ 18
7:04 AM $ 1.51
+0.00%
$ 14.96 million $ 18
6:59 AM $ 1.51
+0.00%
$ 14.96 million $ 18
6:54 AM $ 1.51
+0.00%
$ 14.96 million $ 18
6:49 AM $ 1.51
+0.00%
$ 14.96 million $ 18
6:44 AM $ 1.51
+0.00%
$ 14.96 million $ 18
6:39 AM $ 1.51
+0.00%
$ 14.96 million $ 18
6:34 AM $ 1.51
+0.00%
$ 14.96 million $ 18
6:29 AM $ 1.51
+0.00%
$ 14.96 million $ 18
6:24 AM $ 1.51
+0.00%
$ 14.96 million $ 18
6:19 AM $ 1.51
+0.00%
$ 14.96 million $ 18
6:14 AM $ 1.51
+0.00%
$ 14.96 million $ 18
6:09 AM $ 1.51
+0.00%
$ 14.96 million $ 18