Strong Historical Data

STRONG Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $ 3.93
+2.21%
$ 1.86 million $ 210,852
May 6 $ 3.85
-9.36%
$ 1.81 million $ 385,167
Apr 29 $ 4.25
-6.21%
$ 2.01 million $ 266,814
Apr 22 $ 4.45
-10.12%
$ 2.14 million $ 1.1 million
Apr 15 $ 4.96
+4.95%
$ 2.34 million $ 1.32 million
Apr 8 $ 4.55
-9.23%
$ 2.23 million $ 1.11 million
Apr 1 $ 4.89
-4.43%
$ 2.37 million $ 344,197
Mar 25 $ 5
+0.25%
$ 2.42 million $ 345,190
Mar 18 $ 4.88
-8.75%
$ 2.36 million $ 335,097
Mar 11 $ 5.15
-13.41%
$ 2.53 million $ 428,897
Mar 4 $ 5.68
+18.93%
$ 2.81 million $ 585,093
Feb 26 $ 4.78
-4.83%
$ 2.26 million $ 572,934
Feb 19 $ 4.96
+1.76%
$ 2.34 million $ 340,559
Feb 12 $ 4.88
+10.46%
$ 2.3 million $ 320,982
Feb 5 $ 4.51
+4.37%
$ 2.08 million $ 339,624
Jan 29 $ 4.34
+0.31%
$ 2.05 million $ 347,180
Jan 22 $ 4.28
-10.23%
$ 2.03 million $ 305,138
Jan 15 $ 4.78
-4.02%
$ 2.25 million $ 331,655
Jan 8 $ 4.98
+10.97%
$ 2.36 million $ 252,778
Jan 1 $ 4.76
+4.06%
$ 2.12 million $ 203,216
Dec 25 $ 4.76
-0.66%
$ 2.17 million $ 234,384
Dec 18 $ 4.79
+0.14%
$ 2.26 million $ 176,451
Dec 11 $ 5.13
+0.89%
$ 2.26 million $ 201,503
Dec 4 $ 5.26
+20.86%
$ 2.4 million $ 309,908
Nov 27 $ 4.34
+0.33%
$ 2.05 million $ 283,524
Nov 20 $ 4.27
-52.54%
$ 2.05 million $ 230,638
Nov 13 $ 9
+130.64%
$ 4.25 million $ 1.26 million
Nov 6 $ 3.85
+2.21%
$ 1.85 million $ 2.03 million
Oct 30 $ 3.76
+13.02%
$ 1.77 million $ 2.43 million
Oct 23 $ 3.32
+11.80%
$ 1.57 million $ 2.51 million
Oct 16 $ 2.99
-0.96%
$ 1.41 million $ 2.51 million
Oct 9 $ 3.14
+4.32%
$ 1.43 million $ 1.81 million
Oct 2 $ 3.01
+4.45%
$ 1.42 million $ 2.11 million
Sep 25 $ 2.89
+9.13%
$ 1.37 million $ 2.06 million
Sep 18 $ 2.8
-0.32%
$ 1.26 million $ 2.15 million
Sep 11 $ 2.88
+0.80%
$ 1.33 million $ 2.11 million
Sep 4 $ 2.98
-9.64%
$ 1.34 million $ 2.02 million
Aug 28 $ 3.26
+0.86%
$ 1.54 million $ 2.46 million
Aug 21 $ 3.48
-16.83%
$ 1.53 million $ 2.15 million
Aug 14 $ 4.15
-5.00%
$ 1.98 million $ 2.18 million
Aug 7 $ 4.43
+6.92%
$ 2.06 million $ 2.16 million
Jul 31 $ 4.19
-17.20%
$ 1.98 million $ 2.64 million
Jul 24 $ 5.08
-3.92%
$ 2.4 million $ 2.48 million
Jul 17 $ 5.28
-7.90%
$ 2.5 million $ 2.46 million
Jul 10 $ 5.73
-1.82%
$ 2.71 million $ 2.39 million
Jul 3 $ 5.84
-7.92%
$ 2.76 million $ 2.34 million
Jun 26 $ 6.3
+6.72%
$ 2.98 million $ 2.5 million
Jun 19 $ 5.76
+13.12%
$ 2.79 million $ 2.2 million
Jun 12 $ 5.02
-5.75%
$ 2.41 million $ 2.04 million
Jun 5 $ 5.34
-16.96%
$ 2.52 million $ 2.51 million