Strong Historical Data

STRONG Page 30
Download
Date Close Price change Market cap Trading volume
Jul 3, 2022 $ 6.1
-6.06%
$ 2.88 million $ 67,203
Jul 2, 2022 $ 6.49
+3.08%
$ 3.07 million $ 184,198
Jul 1, 2022 $ 6.31
-10.90%
$ 2.98 million $ 293,897
Jun 30, 2022 $ 7.07
-14.54%
$ 3.34 million $ 149,699
Jun 29, 2022 $ 8.27
+10.27%
$ 3.91 million $ 270,262
Jun 28, 2022 $ 7.5
-6.14%
$ 3.55 million $ 120,493
Jun 27, 2022 $ 8
+4.29%
$ 3.78 million $ 157,615
Jun 26, 2022 $ 7.67
-8.07%
$ 3.63 million $ 103,091
Jun 25, 2022 $ 8.34
-3.32%
$ 3.94 million $ 115,537
Jun 24, 2022 $ 8.65
+1.42%
$ 4.09 million $ 139,731
Jun 23, 2022 $ 8.53
+9.97%
$ 4.03 million $ 151,311
Jun 22, 2022 $ 7.76
-2.43%
$ 3.67 million $ 150,803
Jun 21, 2022 $ 7.95
-3.94%
$ 3.76 million $ 190,005
Jun 20, 2022 $ 8.28
-7.41%
$ 3.91 million $ 194,264
Jun 19, 2022 $ 8.94
+9.28%
$ 4.22 million $ 425,414
Jun 18, 2022 $ 8.2
+1.88%
$ 3.87 million $ 140,083
Jun 17, 2022 $ 8.05
+0.36%
$ 3.8 million $ 133,696
Jun 16, 2022 $ 8.05
-3.03%
$ 3.8 million $ 214,503
Jun 15, 2022 $ 8.3
+4.01%
$ 3.92 million $ 165,942
Jun 14, 2022 $ 7.98
+0.46%
$ 3.77 million $ 178,988
Jun 13, 2022 $ 7.95
-15.66%
$ 3.76 million $ 163,205
Jun 12, 2022 $ 9.46
-2.86%
$ 4.47 million $ 138,655
Jun 11, 2022 $ 9.74
-10.31%
$ 4.6 million $ 205,035
Jun 10, 2022 $ 10.86
-8.24%
$ 5.13 million $ 533,884
Jun 9, 2022 $ 11.83
+4.88%
$ 5.59 million $ 460,418
Jun 8, 2022 $ 11.28
+1.85%
$ 5.33 million $ 352,134
Jun 7, 2022 $ 11.03
-5.95%
$ 5.21 million $ 382,794
Jun 6, 2022 $ 11.73
+10.20%
$ 5.54 million $ 341,523
Jun 5, 2022 $ 10.64
-2.19%
$ 5.03 million $ 224,535
Jun 4, 2022 $ 10.86
+7.06%
$ 5.13 million $ 311,137
Jun 3, 2022 $ 10.14
-0.36%
$ 4.79 million $ 197,713
Jun 2, 2022 $ 10.19
+2.10%
$ 4.81 million $ 229,090
Jun 1, 2022 $ 9.99
-7.33%
$ 4.72 million $ 165,206
May 31, 2022 $ 10.78
-7.51%
$ 5.09 million $ 491,205
May 30, 2022 $ 11.55
+11.41%
$ 5.46 million $ 1.13 million
May 29, 2022 $ 10.27
-8.27%
$ 4.85 million $ 320,911
May 28, 2022 $ 11.2
-3.93%
$ 5.29 million $ 353,793
May 27, 2022 $ 11.65
-3.98%
$ 5.5 million $ 314,832
May 26, 2022 $ 12.15
-9.97%
$ 5.74 million $ 619,190
May 25, 2022 $ 13.48
+4.99%
$ 6.37 million $ 533,174
May 24, 2022 $ 12.84
-7.67%
$ 6.07 million $ 2.39 million
May 23, 2022 $ 13.91
+45.48%
$ 6.57 million $ 1.48 million
May 22, 2022 $ 9.57
-2.55%
$ 4.52 million $ 274,868
May 21, 2022 $ 9.82
+2.78%
$ 4.64 million $ 306,026
May 20, 2022 $ 9.56
-5.20%
$ 4.52 million $ 339,686
May 19, 2022 $ 10.06
+4.41%
$ 4.75 million $ 446,430
May 18, 2022 $ 9.63
-7.63%
$ 4.55 million $ 222,012
May 17, 2022 $ 10.43
+6.32%
$ 4.93 million $ 244,704
May 16, 2022 $ 9.81
-14.38%
$ 4.64 million $ 249,557
May 15, 2022 $ 11.46
+14.10%
$ 5.41 million $ 370,261