Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Strong Historical Data

STRONG Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 2022 $6.9
+2.69%
$3.26 million $226,932
Oct 6, 2022 $6.72
-2.32%
$3.17 million $482,184
Oct 5, 2022 $6.88
+9.36%
$3.25 million $411,642
Oct 4, 2022 $6.29
+4.54%
$2.97 million $383,208
Oct 3, 2022 $6.02
+5.80%
$2.84 million $336,651
Oct 2, 2022 $5.81
+0.22%
$2.75 million $345,098
Oct 1, 2022 $5.79
-2.84%
$2.74 million $84,005
Sep 30, 2022 $6.07
+1.43%
$2.87 million $184,532
Sep 29, 2022 $5.99
+0.45%
$2.83 million $188,517
Sep 28, 2022 $5.97
+4.91%
$2.82 million $75,295
Sep 27, 2022 $5.7
-1.99%
$2.69 million $231,332
Sep 26, 2022 $5.93
-0.95%
$2.8 million $303,336
Sep 25, 2022 $5.99
-3.33%
$2.83 million $397,917
Sep 24, 2022 $6.28
-1.51%
$2.97 million $145,162
Sep 23, 2022 $6.38
-2.94%
$3.02 million $133,667
Sep 22, 2022 $6.57
+4.96%
$3.11 million $96,618
Sep 21, 2022 $6.26
+5.68%
$-- $195,100
Sep 20, 2022 $5.94
-5.78%
$2.81 million $64,650
Sep 19, 2022 $6.3
-5.18%
$2.98 million $145,485
Sep 18, 2022 $6.65
-5.41%
$3.14 million $126,340
Sep 17, 2022 $7.03
+4.31%
$3.32 million $172,095
Sep 16, 2022 $6.74
-8.00%
$3.18 million $116,898
Sep 15, 2022 $7.33
+2.98%
$3.46 million $159,047
Sep 14, 2022 $7.33
-2.68%
$3.46 million $108,107
Sep 13, 2022 $7.53
-7.90%
$3.56 million $169,386
Sep 12, 2022 $8.18
-5.67%
$3.86 million $154,185
Sep 11, 2022 $8.68
+0.59%
$4.1 million $182,637
Sep 10, 2022 $8.69
+9.14%
$4.11 million $366,971
Sep 9, 2022 $7.96
+20.00%
$3.76 million $970,672
Sep 8, 2022 $6.57
+6.36%
$3.11 million $158,688
Sep 7, 2022 $6.18
+0.13%
$2.92 million $99,811
Sep 6, 2022 $6.16
-4.33%
$2.91 million $168,892
Sep 5, 2022 $6.43
+0.89%
$3.04 million $108,327
Sep 4, 2022 $6.38
+2.26%
$3.01 million $93,335
Sep 3, 2022 $6.24
-1.40%
$2.95 million $108,975
Sep 2, 2022 $6.32
+1.22%
$2.99 million $143,365
Sep 1, 2022 $6.24
-1.37%
$2.95 million $90,721
Aug 31, 2022 $6.33
+4.03%
$2.99 million $174,184
Aug 30, 2022 $6.09
-6.19%
$2.88 million $134,977
Aug 29, 2022 $6.49
-0.81%
$3.07 million $117,047
Aug 28, 2022 $6.54
-1.99%
$3.09 million $124,789
Aug 27, 2022 $6.68
+0.95%
$3.15 million $134,132
Aug 26, 2022 $6.61
-7.43%
$3.12 million $190,464
Aug 25, 2022 $7.16
+2.51%
$3.38 million $173,978
Aug 24, 2022 $6.98
-2.57%
$3.3 million $143,096
Aug 23, 2022 $7.17
-0.81%
$3.39 million $125,878
Aug 22, 2022 $7.23
-4.74%
$3.41 million $139,019
Aug 21, 2022 $7.59
+7.57%
$3.59 million $159,836
Aug 20, 2022 $7.05
-6.55%
$3.33 million $151,934
Aug 19, 2022 $7.55
-8.66%
$3.57 million $194,453