Strong Historical Data

STRONG Page 30
Download
Date Close Price change Market cap Trading volume
May 6, 2022 $ 20.31
+2.15%
$ 9.59 million $ 535,785
May 5, 2022 $ 19.87
-12.48%
$ 9.39 million $ 1.42 million
May 4, 2022 $ 22.71
+28.71%
$ 10.73 million $ 2.52 million
May 3, 2022 $ 17.65
-1.33%
$ 8.34 million $ 1.56 million
May 2, 2022 $ 17.93
-19.69%
$ 8.47 million $ 2.03 million
May 1, 2022 $ 22.29
+5.35%
$ 10.53 million $ 749,340
Apr 30, 2022 $ 21.1
-12.67%
$ 9.97 million $ 502,729
Apr 29, 2022 $ 24.22
-8.90%
$ 11.44 million $ 788,472
Apr 28, 2022 $ 26.58
-2.97%
$ 12.56 million $ 378,172
Apr 27, 2022 $ 27.41
-0.57%
$ 12.95 million $ 474,790
Apr 26, 2022 $ 27.55
-9.64%
$ 13.02 million $ 1.09 million
Apr 25, 2022 $ 30.48
-0.91%
$ 14.4 million $ 828,143
Apr 24, 2022 $ 30.76
-3.70%
$ 14.53 million $ 905,157
Apr 23, 2022 $ 31.94
+8.58%
$ 15.09 million $ 1.17 million
Apr 22, 2022 $ 29.4
-4.08%
$ 13.89 million $ 1.23 million
Apr 21, 2022 $ 30.64
-5.22%
$ 14.47 million $ 1.13 million
Apr 20, 2022 $ 32.31
-2.36%
$ 15.27 million $ 1.48 million
Apr 19, 2022 $ 33.06
+2.45%
$ 15.62 million $ 1.67 million
Apr 18, 2022 $ 32.27
-3.76%
$ 15.25 million $ 2.15 million
Apr 17, 2022 $ 33.54
-5.07%
$ 15.85 million $ 1.7 million
Apr 16, 2022 $ 35.32
-2.64%
$ 16.69 million $ 628,069
Apr 15, 2022 $ 36.26
-0.37%
$ 17.13 million $ 714,081
Apr 14, 2022 $ 36.41
-9.00%
$ 17.2 million $ 821,515
Apr 13, 2022 $ 39.87
-1.04%
$ 18.84 million $ 1.33 million
Apr 12, 2022 $ 40.35
-0.75%
$ 19.07 million $ 3.28 million
Apr 11, 2022 $ 40.71
+9.73%
$ 19.23 million $ 3.13 million
Apr 10, 2022 $ 37.18
-6.71%
$ 17.56 million $ 3.89 million
Apr 9, 2022 $ 40.11
-12.67%
$ 18.95 million $ 1.77 million
Apr 8, 2022 $ 45.93
+3.19%
$ 21.7 million $ 3.75 million
Apr 7, 2022 $ 44.53
-32.75%
$ 21.04 million $ 5.82 million
Apr 6, 2022 $ 66.17
-29.13%
$ 25.93 million $ 17.47 million
Apr 5, 2022 $ 93.49
-27.70%
$ 31.97 million $ 20.78 million
Apr 4, 2022 $ 129.3
-0.64%
$ 44.21 million $ 7.97 million
Apr 3, 2022 $ 130.15
+1.91%
$ 44.5 million $ 11.83 million
Apr 2, 2022 $ 128.07
+3.18%
$ 43.79 million $ 8.27 million
Apr 1, 2022 $ 123.8
-0.81%
$ 42.33 million $ 7.67 million
Mar 31, 2022 $ 124.79
-0.73%
$ 42.67 million $ 6.75 million
Mar 30, 2022 $ 125.6
+9.05%
$ 41.75 million $ 6.52 million
Mar 29, 2022 $ 114.98
-11.85%
$ 38.22 million $ 8.21 million
Mar 28, 2022 $ 130.47
+9.69%
$ 43.37 million $ 8.39 million
Mar 27, 2022 $ 118.9
+4.60%
$ 38.34 million $ 6.09 million
Mar 26, 2022 $ 113.7
-6.06%
$ 34.38 million $ 7.48 million
Mar 25, 2022 $ 120.97
-8.28%
$ 36.58 million $ 6.16 million
Mar 24, 2022 $ 131.89
-4.01%
$ 39.89 million $ 6.16 million
Mar 23, 2022 $ 137.4
-3.68%
$ 37.83 million $ 8.11 million
Mar 22, 2022 $ 142.59
+1.43%
$ 43.12 million $ 5.91 million
Mar 21, 2022 $ 140.9
-2.59%
$ 42.61 million $ 5.93 million
Mar 20, 2022 $ 144.82
-3.57%
$ 43.8 million $ 5.26 million
Mar 19, 2022 $ 150.16
-7.77%
$ 43.91 million $ 6.8 million
Mar 18, 2022 $ 162.85
+0.61%
$ 47.62 million $ 6.63 million