Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Strong Historical Data

STRONG Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 31, 2022 $496.97
+4.13%
$93.99 million $21.97 million
Jan 30, 2022 $478.03
-1.54%
$90.41 million $15.3 million
Jan 29, 2022 $486.92
-6.17%
$92.09 million $18.46 million
Jan 28, 2022 $518.21
-0.02%
$98.01 million $19 million
Jan 27, 2022 $517.07
+0.65%
$97.8 million $16.1 million
Jan 26, 2022 $513.83
+1.74%
$97.18 million $21.29 million
Jan 25, 2022 $505.26
+9.70%
$95.56 million $18.65 million
Jan 24, 2022 $460.81
-1.83%
$87.16 million $19.41 million
Jan 23, 2022 $469.52
-0.09%
$88.8 million $17.97 million
Jan 22, 2022 $470.86
+1.94%
$89.06 million $22.75 million
Jan 21, 2022 $460.91
-18.35%
$87.17 million $24.58 million
Jan 20, 2022 $564.39
-2.94%
$106.75 million $16.76 million
Jan 19, 2022 $582.16
-2.61%
$110.11 million $19.45 million
Jan 18, 2022 $597.6
-3.28%
$107.05 million $22.37 million
Jan 17, 2022 $617.65
-3.05%
$110.58 million $20.09 million
Jan 16, 2022 $636.39
-3.94%
$113.94 million $22.43 million
Jan 15, 2022 $664.44
-6.62%
$118.96 million $26.64 million
Jan 14, 2022 $713.55
+4.41%
$127.75 million $34.69 million
Jan 13, 2022 $683.21
+3.09%
$122.32 million $21.69 million
Jan 12, 2022 $664.34
+2.18%
$118.94 million $21.62 million
Jan 11, 2022 $649.73
+5.77%
$116.33 million $19.92 million
Jan 10, 2022 $614.01
+2.04%
$109.98 million $15.41 million
Jan 9, 2022 $602.39
+1.70%
$107.9 million $15.9 million
Jan 8, 2022 $591.87
-5.54%
$106.02 million $19.21 million
Jan 7, 2022 $628.85
+2.12%
$112.64 million $24.97 million
Jan 6, 2022 $616.08
-1.07%
$-- $25.54 million
Download