Strong Historical Data

STRONG Page 4
Date Close Price change Market cap Trading volume
8:21 PM $ 1.39
+0.00%
$ 13.85 million $ 17
8:16 PM $ 1.39
+0.00%
$ 13.85 million $ 17
8:06 PM $ 1.39
+0.00%
$ 13.85 million $ 17
8:01 PM $ 1.39
+0.00%
$ 13.85 million $ 17
7:56 PM $ 1.39
+0.00%
$ 13.85 million $ 17
7:51 PM $ 1.39
+0.00%
$ 13.85 million $ 17
7:46 PM $ 1.39
+0.00%
$ 13.85 million $ 17
7:41 PM $ 1.39
+0.00%
$ 13.85 million $ 17
7:36 PM $ 1.39
+0.00%
$ 13.85 million $ 17
7:31 PM $ 1.39
+0.00%
$ 13.85 million $ 17
7:26 PM $ 1.39
+0.00%
$ 13.85 million $ 17
7:21 PM $ 1.39
+0.00%
$ 13.85 million $ 17
7:16 PM $ 1.39
+0.00%
$ 13.85 million $ 17
7:11 PM $ 1.39
+0.00%
$ 13.85 million $ 17
7:06 PM $ 1.39
+0.00%
$ 13.85 million $ 17
7:01 PM $ 1.39
+0.00%
$ 13.85 million $ 17
6:56 PM $ 1.39
+0.00%
$ 13.85 million $ 17
6:51 PM $ 1.39
+0.00%
$ 13.85 million $ 17
6:46 PM $ 1.39
+0.00%
$ 13.85 million $ 17
6:41 PM $ 1.39
+0.00%
$ 13.85 million $ 17
6:36 PM $ 1.39
+0.00%
$ 13.85 million $ 17
6:31 PM $ 1.39
+0.00%
$ 13.85 million $ 17
6:26 PM $ 1.39
+0.00%
$ 13.85 million $ 17
6:21 PM $ 1.39
+0.00%
$ 13.85 million $ 17
6:16 PM $ 1.39
+0.00%
$ 13.85 million $ 17
6:11 PM $ 1.39
+0.00%
$ 13.85 million $ 17
6:06 PM $ 1.39
+0.00%
$ 13.85 million $ 17
6:01 PM $ 1.39
+0.00%
$ 13.85 million $ 17
5:56 PM $ 1.39
+0.00%
$ 13.85 million $ 17
5:51 PM $ 1.39
+0.00%
$ 13.85 million $ 17
5:46 PM $ 1.39
+0.00%
$ 13.85 million $ 17
5:41 PM $ 1.39
+0.00%
$ 13.85 million $ 17
5:36 PM $ 1.39
+0.00%
$ 13.85 million $ 17
5:31 PM $ 1.39
+0.00%
$ 13.85 million $ 17
5:26 PM $ 1.39
+0.00%
$ 13.85 million $ 17
5:21 PM $ 1.39
+0.00%
$ 13.85 million $ 17
5:16 PM $ 1.39
+0.00%
$ 13.85 million $ 17
5:11 PM $ 1.39
+0.00%
$ 13.85 million $ 17
5:06 PM $ 1.39
+0.00%
$ 13.85 million $ 17
5:01 PM $ 1.39
+0.00%
$ 13.85 million $ 17
4:56 PM $ 1.39
+0.00%
$ 13.85 million $ 17
4:51 PM $ 1.39
+0.00%
$ 13.85 million $ 17
4:46 PM $ 1.39
+0.00%
$ 13.85 million $ 17
4:41 PM $ 1.39
+0.00%
$ 13.85 million $ 17
4:36 PM $ 1.39
+0.00%
$ 13.85 million $ 17
4:31 PM $ 1.39
+0.00%
$ 13.85 million $ 17
4:26 PM $ 1.39
+0.00%
$ 13.85 million $ 17
4:21 PM $ 1.39
+0.00%
$ 13.85 million $ 17
4:16 PM $ 1.39
+0.00%
$ 13.85 million $ 17
4:11 PM $ 1.39
+0.00%
$ 13.85 million $ 17