Strong Historical Data

STRONG Page 4
Download
Date Close Price change Market cap Trading volume
7:19 AM $ 1.51
+0.00%
$ 14.96 million $ 18
7:14 AM $ 1.51
+0.00%
$ 14.96 million $ 18
7:09 AM $ 1.51
+0.00%
$ 14.96 million $ 18
7:04 AM $ 1.51
+0.00%
$ 14.96 million $ 18
6:59 AM $ 1.51
+0.00%
$ 14.96 million $ 18
6:54 AM $ 1.51
+0.00%
$ 14.96 million $ 18
6:49 AM $ 1.51
+0.00%
$ 14.96 million $ 18
6:44 AM $ 1.51
+0.00%
$ 14.96 million $ 18
6:39 AM $ 1.51
+0.00%
$ 14.96 million $ 18
6:34 AM $ 1.51
+0.00%
$ 14.96 million $ 18
6:29 AM $ 1.51
+0.00%
$ 14.96 million $ 18
6:24 AM $ 1.51
+0.00%
$ 14.96 million $ 18
6:19 AM $ 1.51
+0.00%
$ 14.96 million $ 18
6:14 AM $ 1.51
+0.00%
$ 14.96 million $ 18
6:09 AM $ 1.51
+0.00%
$ 14.96 million $ 18
6:04 AM $ 1.51
+0.00%
$ 14.96 million $ 18
5:59 AM $ 1.51
+0.00%
$ 14.96 million $ 18
5:54 AM $ 1.51
+0.00%
$ 14.96 million $ 18
5:49 AM $ 1.51
+0.00%
$ 14.96 million $ 18
5:44 AM $ 1.51
+0.00%
$ 14.96 million $ 18
5:39 AM $ 1.51
+0.00%
$ 14.96 million $ 18
5:34 AM $ 1.51
+0.00%
$ 14.96 million $ 18
5:29 AM $ 1.51
+0.00%
$ 14.96 million $ 18
5:24 AM $ 1.51
+0.00%
$ 14.96 million $ 18
5:19 AM $ 1.51
+0.00%
$ 14.96 million $ 18
5:14 AM $ 1.51
+0.00%
$ 14.96 million $ 18
5:09 AM $ 1.51
+0.00%
$ 14.96 million $ 18
5:04 AM $ 1.51
+0.00%
$ 14.96 million $ 18
4:59 AM $ 1.51
+0.00%
$ 14.96 million $ 18
4:54 AM $ 1.51
+0.00%
$ 14.96 million $ 18
4:49 AM $ 1.51
+0.00%
$ 14.96 million $ 18
4:44 AM $ 1.51
+0.00%
$ 14.96 million $ 18
4:39 AM $ 1.51
+0.00%
$ 14.96 million $ 18
4:34 AM $ 1.51
+0.00%
$ 14.96 million $ 18
4:29 AM $ 1.51
+0.00%
$ 14.96 million $ 18
4:24 AM $ 1.51
+0.00%
$ 14.96 million $ 18
4:19 AM $ 1.51
+0.00%
$ 14.96 million $ 18
4:14 AM $ 1.51
+0.00%
$ 14.96 million $ 18
4:09 AM $ 1.51
+0.00%
$ 14.96 million $ 18
4:04 AM $ 1.51
+0.00%
$ 14.96 million $ 18
3:59 AM $ 1.51
+0.00%
$ 14.96 million $ 18
3:54 AM $ 1.51
+0.00%
$ 14.96 million $ 18
3:49 AM $ 1.51
+0.00%
$ 14.96 million $ 18
3:44 AM $ 1.51
+0.00%
$ 14.96 million $ 18
3:39 AM $ 1.51
+0.00%
$ 14.96 million $ 18
3:34 AM $ 1.51
+0.00%
$ 14.96 million $ 18
3:29 AM $ 1.51
+0.00%
$ 14.96 million $ 18
3:24 AM $ 1.51
+0.00%
$ 14.96 million $ 18
3:19 AM $ 1.51
+0.00%
$ 14.96 million $ 18
3:14 AM $ 1.51
+0.00%
$ 14.96 million $ 18