Strong Historical Data

STRONG Page 4
Download
Date Close Price change Market cap Trading volume
May 29 $ 6.42
-6.27%
$ 3.03 million $ 2.11 million
May 22 $ 7.09
+1.27%
$ 3.22 million $ 2.37 million
May 15 $ 6.91
-5.16%
$ 3.31 million $ 1.99 million
May 8 $ 7.07
-8.36%
$ 3.46 million $ 2.14 million
May 1 $ 7.72
-12.23%
$ 3.65 million $ 2.57 million
Apr 24 $ 8.67
+0.17%
$ 4.15 million $ 2.27 million
Apr 17 $ 8.96
-12.30%
$ 4.09 million $ 3.09 million
Apr 10 $ 9.46
+11.49%
$ 4.82 million $ 2.45 million
Apr 3 $ 8.47
+4.55%
$ 4 million $ 2.69 million
Mar 27 $ 8.1
-10.64%
$ 3.83 million $ 2.98 million
Mar 20 $ 8.22
-18.15%
$ 4.29 million $ 2.72 million
Mar 13 $ 10.09
+4.52%
$ 4.74 million $ 4.53 million
Mar 6 $ 10.56
+23.11%
$ 4.56 million $ 17.49 million
Feb 27 $ 8.58
+15.03%
$ 4.05 million $ 4.8 million
Feb 20 $ 7.46
+19.56%
$ 3.52 million $ 3.91 million
Feb 13 $ 6.24
+8.21%
$ 2.95 million $ 2.93 million
Feb 6 $ 5.77
-11.77%
$ 2.72 million $ 2.88 million
Jan 30 $ 6.54
-3.98%
$ 3.09 million $ 2.98 million
Jan 23 $ 6.43
-1.91%
$ 3.22 million $ 2.44 million
Jan 16 $ 6.56
+4.54%
$ 3.1 million $ 3.49 million
Jan 9 $ 6.28
+7.83%
$ 2.97 million $ 3.99 million
Jan 2 $ 5.82
+7.27%
$ 2.75 million $ 3.32 million
Dec 26 $ 5.43
-9.73%
$ 2.56 million $ 3.21 million
Dec 19 $ 6.03
-9.27%
$ 2.85 million $ 4.84 million
Dec 12 $ 6.65
+78.91%
$ 3.14 million $ 11.14 million
Dec 5 $ 4.12
-3.24%
$ 1.76 million $ 1.99 million
Nov 28 $ 4.26
+1.58%
$ 2.01 million $ 2.34 million
Nov 21 $ 4.16
-6.69%
$ 1.98 million $ 2.3 million
Nov 14 $ 4.52
-2.01%
$ 2.1 million $ 1.36 million
Nov 7 $ 4.61
-30.27%
$ 2.18 million $ 2.78 million
Oct 31 $ 6.61
-7.71%
$ 3.12 million $ 1.48 million
Oct 24 $ 7.16
+14.10%
$ 3.38 million $ 1.72 million
Oct 17 $ 6.27
-2.95%
$ 2.96 million $ 1.67 million
Oct 10 $ 6.46
-7.25%
$ 3.05 million $ 2.65 million
Oct 3 $ 6.97
+22.48%
$ 3.29 million $ 2.29 million
Sep 26 $ 5.81
-2.90%
$ 2.75 million $ 1.41 million
Sep 19 $ 6.28
-5.55%
$ 2.83 million $ 780,683
Sep 12 $ 6.65
-23.33%
$ 3.86 million $ 1.01 million
Sep 5 $ 8.68
+36.04%
$ 3.04 million $ 2.06 million
Aug 29 $ 6.38
-2.52%
$ 3.01 million $ 862,604
Aug 22 $ 6.54
-13.74%
$ 3.09 million $ 1.03 million
Aug 15 $ 7.59
-15.32%
$ 3.59 million $ 1.13 million
Aug 8 $ 8.96
-8.08%
$ 4.24 million $ 1.44 million
Aug 1 $ 9.76
+6.19%
$ 4.61 million $ 1.3 million
Jul 25 $ 9.17
+14.55%
$ 4.33 million $ 1.95 million
Jul 18 $ 8.02
+15.36%
$ 3.79 million $ 1.34 million
Jul 11 $ 6.95
+18.01%
$ 3.28 million $ 1.45 million
Jul 4 $ 5.85
-3.98%
$ 2.77 million $ 898,958
Jun 27 $ 6.1
-20.50%
$ 2.88 million $ 1.24 million
Jun 20 $ 7.67
-14.18%
$ 3.63 million $ 1.04 million