Strong Historical Data

STRONG Page 5
Download
Date Close Price change Market cap Trading volume
5:46 PM $ 1.39
+0.00%
$ 13.85 million $ 17
5:41 PM $ 1.39
+0.00%
$ 13.85 million $ 17
5:36 PM $ 1.39
+0.00%
$ 13.85 million $ 17
5:31 PM $ 1.39
+0.00%
$ 13.85 million $ 17
5:26 PM $ 1.39
+0.00%
$ 13.85 million $ 17
5:21 PM $ 1.39
+0.00%
$ 13.85 million $ 17
5:16 PM $ 1.39
+0.00%
$ 13.85 million $ 17
5:11 PM $ 1.39
+0.00%
$ 13.85 million $ 17
5:06 PM $ 1.39
+0.00%
$ 13.85 million $ 17
5:01 PM $ 1.39
+0.00%
$ 13.85 million $ 17
4:56 PM $ 1.39
+0.00%
$ 13.85 million $ 17
4:51 PM $ 1.39
+0.00%
$ 13.85 million $ 17
4:46 PM $ 1.39
+0.00%
$ 13.85 million $ 17
4:41 PM $ 1.39
+0.00%
$ 13.85 million $ 17
4:36 PM $ 1.39
+0.00%
$ 13.85 million $ 17
4:31 PM $ 1.39
+0.00%
$ 13.85 million $ 17
4:26 PM $ 1.39
+0.00%
$ 13.85 million $ 17
4:21 PM $ 1.39
+0.00%
$ 13.85 million $ 17
4:16 PM $ 1.39
+0.00%
$ 13.85 million $ 17
4:11 PM $ 1.39
+0.00%
$ 13.85 million $ 17
4:06 PM $ 1.39
+0.00%
$ 13.85 million $ 17
4:01 PM $ 1.39
+0.00%
$ 13.85 million $ 17
3:56 PM $ 1.39
+0.00%
$ 13.85 million $ 17
3:51 PM $ 1.39
+0.00%
$ 13.85 million $ 17
3:46 PM $ 1.39
+0.00%
$ 13.85 million $ 17
3:41 PM $ 1.39
+0.00%
$ 13.85 million $ 17
3:36 PM $ 1.39
+0.00%
$ 13.85 million $ 17
3:31 PM $ 1.39
+0.00%
$ 13.85 million $ 17
3:26 PM $ 1.39
+0.00%
$ 13.85 million $ 17
3:21 PM $ 1.39
+0.00%
$ 13.85 million $ 17
3:16 PM $ 1.39
+0.00%
$ 13.85 million $ 17
3:11 PM $ 1.39
+0.00%
$ 13.85 million $ 17
3:06 PM $ 1.39
+0.00%
$ 13.85 million $ 17
3:01 PM $ 1.39
+0.00%
$ 13.85 million $ 17
2:56 PM $ 1.39
+0.00%
$ 13.85 million $ 17
2:51 PM $ 1.39
+0.00%
$ 13.85 million $ 17
2:46 PM $ 1.39
+0.00%
$ 13.85 million $ 17
2:41 PM $ 1.39
+0.00%
$ 13.85 million $ 17
2:36 PM $ 1.39
+0.00%
$ 13.85 million $ 17
2:31 PM $ 1.39
+0.00%
$ 13.85 million $ 17
2:26 PM $ 1.39
+0.00%
$ 13.85 million $ 17
2:21 PM $ 1.39
+0.00%
$ 13.85 million $ 17
2:16 PM $ 1.39
+0.00%
$ 13.85 million $ 17
2:11 PM $ 1.39
+0.00%
$ 13.85 million $ 17
2:06 PM $ 1.39
+0.00%
$ 13.85 million $ 17
2:01 PM $ 1.39
+0.00%
$ 13.85 million $ 17
1:56 PM $ 1.39
+0.00%
$ 13.85 million $ 17
1:51 PM $ 1.39
+0.00%
$ 13.85 million $ 17
1:46 PM $ 1.39
+0.00%
$ 13.85 million $ 17
1:41 PM $ 1.39
+0.00%
$ 13.85 million $ 17