Strong Historical Data

STRONG Page 5
Download
Date Close Price change Market cap Trading volume
4:19 AM $ 1.51
+0.00%
$ 14.96 million $ 18
4:14 AM $ 1.51
+0.00%
$ 14.96 million $ 18
4:09 AM $ 1.51
+0.00%
$ 14.96 million $ 18
4:04 AM $ 1.51
+0.00%
$ 14.96 million $ 18
3:59 AM $ 1.51
+0.00%
$ 14.96 million $ 18
3:54 AM $ 1.51
+0.00%
$ 14.96 million $ 18
3:49 AM $ 1.51
+0.00%
$ 14.96 million $ 18
3:44 AM $ 1.51
+0.00%
$ 14.96 million $ 18
3:39 AM $ 1.51
+0.00%
$ 14.96 million $ 18
3:34 AM $ 1.51
+0.00%
$ 14.96 million $ 18
3:29 AM $ 1.51
+0.00%
$ 14.96 million $ 18
3:24 AM $ 1.51
+0.00%
$ 14.96 million $ 18
3:19 AM $ 1.51
+0.00%
$ 14.96 million $ 18
3:14 AM $ 1.51
+0.00%
$ 14.96 million $ 18
3:09 AM $ 1.51
+0.00%
$ 14.96 million $ 18
3:04 AM $ 1.51
+0.00%
$ 14.96 million $ 18
2:59 AM $ 1.51
+0.00%
$ 14.96 million $ 18
2:54 AM $ 1.51
+0.00%
$ 14.96 million $ 18
2:49 AM $ 1.51
+0.00%
$ 14.96 million $ 18
2:44 AM $ 1.51
+0.00%
$ 14.96 million $ 18
2:39 AM $ 1.51
+0.00%
$ 14.96 million $ 18
2:34 AM $ 1.51
+0.00%
$ 14.96 million $ 18
2:29 AM $ 1.51
+0.00%
$ 14.96 million $ 18
2:24 AM $ 1.51
+0.00%
$ 14.96 million $ 18
2:19 AM $ 1.51
+0.00%
$ 14.96 million $ 18
2:14 AM $ 1.51
+0.00%
$ 14.96 million $ 18
2:09 AM $ 1.51
+0.00%
$ 14.96 million $ 18
2:04 AM $ 1.51
+0.00%
$ 14.96 million $ 18
1:59 AM $ 1.51
+0.00%
$ 14.96 million $ 18
1:54 AM $ 1.51
+0.00%
$ 14.96 million $ 18
1:49 AM $ 1.51
+0.00%
$ 14.96 million $ 18
1:44 AM $ 1.51
+0.00%
$ 14.96 million $ 18
1:39 AM $ 1.51
+0.00%
$ 14.96 million $ 18
1:34 AM $ 1.51
+0.00%
$ 14.96 million $ 18
1:29 AM $ 1.51
+0.00%
$ 14.96 million $ 18
1:24 AM $ 1.51
+0.00%
$ 14.96 million $ 18
1:19 AM $ 1.51
+0.00%
$ 14.96 million $ 18
1:14 AM $ 1.51
+0.00%
$ 14.96 million $ 18
1:09 AM $ 1.51
+0.00%
$ 14.96 million $ 18
1:04 AM $ 1.51
+0.00%
$ 14.96 million $ 18
12:59 AM $ 1.51
+0.00%
$ 14.96 million $ 18
12:54 AM $ 1.51
+0.00%
$ 14.96 million $ 18
12:49 AM $ 1.51
+0.00%
$ 14.96 million $ 18
12:44 AM $ 1.51
+0.00%
$ 14.96 million $ 18
12:39 AM $ 1.51
+0.00%
$ 14.96 million $ 18
12:34 AM $ 1.51
+0.00%
$ 14.96 million $ 18
12:29 AM $ 1.51
+0.00%
$ 14.96 million $ 18
12:24 AM $ 1.51
+0.00%
$ 14.96 million $ 18
12:19 AM $ 1.51
+0.00%
$ 14.96 million $ 18
12:14 AM $ 1.51
+0.00%
$ 14.96 million $ 18