Strong Historical Data

STRONG Page 5
Download
Date Close Price change Market cap Trading volume
Aug 8 $ 8.96
-8.08%
$ 4.24 million $ 1.44 million
Aug 1 $ 9.76
+6.19%
$ 4.61 million $ 1.3 million
Jul 25 $ 9.17
+14.55%
$ 4.33 million $ 1.95 million
Jul 18 $ 8.02
+15.36%
$ 3.79 million $ 1.34 million
Jul 11 $ 6.95
+18.01%
$ 3.28 million $ 1.45 million
Jul 4 $ 5.85
-3.98%
$ 2.77 million $ 898,958
Jun 27 $ 6.1
-20.50%
$ 2.88 million $ 1.24 million
Jun 20 $ 7.67
-14.18%
$ 3.63 million $ 1.04 million
Jun 13 $ 8.94
-5.19%
$ 4.22 million $ 1.42 million
Jun 6 $ 9.46
-11.16%
$ 4.47 million $ 2.41 million
May 30 $ 10.64
+2.64%
$ 5.03 million $ 2.74 million
May 23 $ 10.27
+7.40%
$ 4.85 million $ 6.01 million
May 16 $ 9.57
-16.53%
$ 4.52 million $ 2.08 million
May 9 $ 11.46
-40.22%
$ 5.41 million $ 4.21 million
May 2 $ 19.16
-14.15%
$ 9.05 million $ 9.16 million
Apr 25 $ 22.29
-27.55%
$ 10.53 million $ 4.81 million
Apr 18 $ 30.76
-8.28%
$ 14.53 million $ 9.74 million
Apr 11 $ 33.54
-9.59%
$ 15.85 million $ 11.61 million
Apr 4 $ 37.18
-71.43%
$ 17.56 million $ 61.46 million
Mar 28 $ 130.15
+9.42%
$ 44.5 million $ 57.62 million
Mar 21 $ 118.9
-17.80%
$ 39.53 million $ 45.84 million
Mar 14 $ 144.82
+20.86%
$ 43.8 million $ 58.42 million
Mar 7 $ 120.05
-39.41%
$ 35.1 million $ 61.7 million
Feb 28 $ 195.94
-18.63%
$ 53.38 million $ 90.41 million
Feb 21 $ 240.67
-24.18%
$ 58.34 million $ 96.43 million
Feb 14 $ 317.45
-18.12%
$ 70.61 million $ 116.99 million
Feb 7 $ 386.5
-14.91%
$ 85.98 million $ 129.77 million
Jan 31 $ 454.29
-4.81%
$ 90.43 million $ 131.71 million
Jan 24 $ 478.03
+1.84%
$ 90.41 million $ 128.23 million
Jan 17 $ 469.52
-26.30%
$ 88.8 million $ 143.98 million
Jan 10 $ 636.39
+5.76%
$ 113.94 million $ 162.41 million
Jan 3 $ 602.39
-3.27%
$ 107.9 million $ 85.61 million
Download