Strong Historical Data

STRONG Page 6
Download
Date Close Price change Market cap Trading volume
3:06 PM $ 1.39
+0.00%
$ 13.85 million $ 17
3:01 PM $ 1.39
+0.00%
$ 13.85 million $ 17
2:56 PM $ 1.39
+0.00%
$ 13.85 million $ 17
2:51 PM $ 1.39
+0.00%
$ 13.85 million $ 17
2:46 PM $ 1.39
+0.00%
$ 13.85 million $ 17
2:41 PM $ 1.39
+0.00%
$ 13.85 million $ 17
2:36 PM $ 1.39
+0.00%
$ 13.85 million $ 17
2:31 PM $ 1.39
+0.00%
$ 13.85 million $ 17
2:26 PM $ 1.39
+0.00%
$ 13.85 million $ 17
2:21 PM $ 1.39
+0.00%
$ 13.85 million $ 17
2:16 PM $ 1.39
+0.00%
$ 13.85 million $ 17
2:11 PM $ 1.39
+0.00%
$ 13.85 million $ 17
2:06 PM $ 1.39
+0.00%
$ 13.85 million $ 17
2:01 PM $ 1.39
+0.00%
$ 13.85 million $ 17
1:56 PM $ 1.39
+0.00%
$ 13.85 million $ 17
1:51 PM $ 1.39
+0.00%
$ 13.85 million $ 17
1:46 PM $ 1.39
+0.00%
$ 13.85 million $ 17
1:41 PM $ 1.39
+0.00%
$ 13.85 million $ 17
1:36 PM $ 1.39
+0.00%
$ 13.85 million $ 17
1:31 PM $ 1.39
+0.00%
$ 13.85 million $ 17
1:26 PM $ 1.39
+0.00%
$ 13.85 million $ 17
1:21 PM $ 1.39
+0.00%
$ 13.85 million $ 17
1:16 PM $ 1.39
+0.00%
$ 13.85 million $ 17
1:11 PM $ 1.39
+0.00%
$ 13.85 million $ 17
1:06 PM $ 1.39
+0.00%
$ 13.85 million $ 17
1:01 PM $ 1.39
+0.00%
$ 13.85 million $ 17
12:56 PM $ 1.39
+0.00%
$ 13.85 million $ 17
12:51 PM $ 1.39
+0.00%
$ 13.85 million $ 17
12:46 PM $ 1.39
+0.00%
$ 13.85 million $ 17
12:41 PM $ 1.39
+0.00%
$ 13.85 million $ 17
12:36 PM $ 1.39
+0.00%
$ 13.85 million $ 17
12:31 PM $ 1.39
+0.00%
$ 13.85 million $ 17
12:26 PM $ 1.39
+0.00%
$ 13.85 million $ 17
12:21 PM $ 1.39
+0.00%
$ 13.85 million $ 17
12:16 PM $ 1.39
+0.00%
$ 13.85 million $ 17
12:11 PM $ 1.39
+0.00%
$ 13.85 million $ 17
12:06 PM $ 1.39
+0.00%
$ 13.85 million $ 17
12:01 PM $ 1.39
+0.00%
$ 13.85 million $ 17
Download