Coinranking
Strong Historical Data
STRONG
Page 8
| Date | | | ||
|---|---|---|---|---|
| May 9, 2025 | $ 1.49 | +9.11% | ||
| May 8, 2025 | $ 1.36 | +19.93% | ||
| May 7, 2025 | $ 1.14 | +0.39% | ||
| May 6, 2025 | $ 1.13 | +0.56% | ||
| May 5, 2025 | $ 1.13 | -1.62% | ||
| May 4, 2025 | $ 1.15 | -0.17% | ||
| May 3, 2025 | $ 1.15 | +0.07% | ||
| May 2, 2025 | $ 1.15 | -0.08% | ||
| May 1, 2025 | $ 1.14 | -1.26% | ||
| Apr 30, 2025 | $ 1.16 | -0.34% | ||
| Apr 29, 2025 | $ 1.21 | +0.25% | ||
| Apr 28, 2025 | $ 1.21 | -0.76% | ||
| Apr 27, 2025 | $ 1.22 | -0.03% | ||
| Apr 26, 2025 | $ 1.22 | +2.73% | ||
| Apr 25, 2025 | $ 1.19 | +0.22% | ||
| Apr 24, 2025 | $ 1.18 | -1.88% | ||
| Apr 23, 2025 | $ 1.21 | +2.58% | ||
| Apr 22, 2025 | $ 1.18 | +8.42% | ||
| Apr 21, 2025 | $ 1.08 | +5.38% | ||
| Apr 20, 2025 | $ 1.03 | -0.79% | ||
| Apr 19, 2025 | $ 1.04 | +0.85% | ||
| Apr 18, 2025 | $ 1.03 | -1.61% | ||
| Apr 17, 2025 | $ 1.04 | +4.29% | ||
| Apr 16, 2025 | $ 1 | -0.68% | ||
| Apr 15, 2025 | $ 1.01 | -0.06% | ||
| Apr 14, 2025 | $ 1.01 | -0.65% | ||
| Apr 13, 2025 | $ 1.01 | -0.66% | ||
| Apr 12, 2025 | $ 1.02 | +6.94% | ||
| Apr 11, 2025 | $ 0.955 | +3.34% | ||
| Apr 10, 2025 | $ 0.924 | -8.59% | ||
| Apr 9, 2025 | $ 1.01 | +13.10% | ||
| Apr 8, 2025 | $ 0.906 | -4.91% | ||
| Apr 7, 2025 | $ 0.953 | +0.60% | ||
| Apr 6, 2025 | $ 0.947 | -8.67% | ||
| Apr 5, 2025 | $ 1.04 | -3.46% | ||
| Apr 4, 2025 | $ 1.08 | +3.06% | ||
| Apr 3, 2025 | $ 1.04 | +0.65% | ||
| Apr 2, 2025 | $ 1.04 | -7.01% | ||
| Apr 1, 2025 | $ 1.11 | +5.38% | ||
| Mar 31, 2025 | $ 1.06 | -0.81% | ||
| Mar 30, 2025 | $ 1.06 | -0.50% | ||
| Mar 29, 2025 | $ 1.07 | -2.28% | ||
| Mar 28, 2025 | $ 1.1 | -6.48% | ||
| Mar 27, 2025 | $ 1.17 | -0.67% | ||
| Mar 26, 2025 | $ 1.18 | -0.93% | ||
| Mar 25, 2025 | $ 1.19 | -0.89% | ||
| Mar 24, 2025 | $ 1.2 | +4.93% | ||
| Mar 23, 2025 | $ 1.14 | -1.09% | ||
| Mar 22, 2025 | $ 1.16 | +0.25% | ||
| Mar 21, 2025 | $ 1.15 | +2.00% | ||