Strong Historical Data

STRONG Page 99
Download
Date Close Price change Market cap Trading volume
Oct 7, 10 AM $ 1.51
+0.00%
$ 14.97 million $ 14
Oct 7, 9 AM $ 1.51
+0.00%
$ 14.97 million $ 14
Oct 7, 8 AM $ 1.51
+0.00%
$ 14.97 million $ 14
Oct 7, 7 AM $ 1.51
+0.00%
$ 14.97 million $ 14
Oct 7, 6 AM $ 1.51
+0.00%
$ 14.97 million $ 14
Oct 7, 5 AM $ 1.51
+0.00%
$ 14.97 million $ 14
Oct 7, 4 AM $ 1.51
+0.00%
$ 14.97 million $ 14
Oct 7, 3 AM $ 1.51
+0.00%
$ 14.97 million $ 14
Oct 7, 2 AM $ 1.51
+0.00%
$ 14.97 million $ 14
Oct 7, 1 AM $ 1.51
+0.00%
$ 14.97 million $ 14
Oct 7, 12 AM $ 1.51
+0.00%
$ 14.97 million $ 14
Oct 6, 11 PM $ 1.51
+0.00%
$ 14.97 million $ 14
Oct 6, 10 PM $ 1.51
+0.00%
$ 14.97 million $ 14
Oct 6, 9 PM $ 1.51
+0.00%
$ 14.97 million $ 14
Oct 6, 8 PM $ 1.51
+0.00%
$ 14.97 million $ 14
Oct 6, 7 PM $ 1.51
+0.00%
$ 14.97 million $ 14
Oct 6, 6 PM $ 1.51
+0.00%
$ 14.97 million $ 14
Oct 6, 5 PM $ 1.51
+0.00%
$ 14.97 million $ 14
Oct 6, 11 AM $ 1.77
+0.02%
$ 17.56 million $ 5
Oct 6, 10 AM $ 1.77
-0.11%
$ 17.54 million $ 5
Oct 6, 9 AM $ 1.77
+0.11%
$ 17.55 million $ 23
Oct 6, 8 AM $ 1.76
+0.64%
$ 17.53 million $ 23
Oct 6, 7 AM $ 1.76
-0.11%
$ 17.51 million $ 23
Oct 6, 6 AM $ 1.77
+0.90%
$ 17.55 million $ 23
Oct 6, 5 AM $ 1.75
-0.32%
$ 17.35 million $ 23
Oct 6, 4 AM $ 1.75
+0.09%
$ 17.42 million $ 23
Oct 6, 3 AM $ 1.76
-0.06%
$ 17.44 million $ 23
Oct 6, 2 AM $ 1.75
-0.31%
$ 17.34 million $ 23
Oct 6, 1 AM $ 1.75
+0.57%
$ 17.42 million $ 23
Oct 6, 12 AM $ 1.75
-0.05%
$ 17.35 million $ 23
Oct 5, 11 PM $ 1.75
+0.26%
$ 17.37 million $ 23
Oct 5, 10 PM $ 1.74
+0.02%
$ 17.31 million $ 23
Oct 5, 9 PM $ 1.74
-0.09%
$ 17.28 million $ 23
Oct 5, 8 PM $ 1.74
+0.11%
$ 17.29 million $ 23
Oct 5, 7 PM $ 1.74
-0.39%
$ 17.3 million $ 196
Oct 5, 6 PM $ 1.75
+0.17%
$ 17.36 million $ 197
Oct 5, 5 PM $ 1.74
-0.03%
$ 17.33 million $ 191
Oct 5, 4 PM $ 1.75
+0.06%
$ 17.42 million $ 209
Oct 5, 3 PM $ 1.75
-0.01%
$ 17.42 million $ 210
Oct 5, 2 PM $ 1.74
+15.37%
$ 17.27 million $ 224
Oct 5, 1 PM $ 1.51
+0.00%
$ 14.97 million $ 14
Oct 5, 12 PM $ 1.51
+0.00%
$ 14.97 million $ 14
Oct 5, 11 AM $ 1.51
+0.00%
$ 14.97 million $ 14
Oct 5, 10 AM $ 1.51
+0.00%
$ 14.97 million $ 14
Oct 5, 9 AM $ 1.51
+0.00%
$ 14.97 million $ 14
Oct 5, 8 AM $ 1.51
+0.00%
$ 14.97 million $ 14
Oct 5, 7 AM $ 1.51
+0.00%
$ 14.97 million $ 14
Oct 5, 6 AM $ 1.51
+0.00%
$ 14.97 million $ 14
Oct 5, 5 AM $ 1.51
+0.00%
$ 14.97 million $ 14
Oct 5, 4 AM $ 1.51
+0.00%
$ 14.97 million $ 14