Strong Historical Data

STRONG
Download
Date Close Price change Market cap Trading volume
7:26 AM $ 1.39
+0.00%
$ 13.85 million $ 17
7:21 AM $ 1.39
+0.00%
$ 13.85 million $ 17
7:16 AM $ 1.39
+0.00%
$ 13.85 million $ 17
7:11 AM $ 1.39
+0.00%
$ 13.85 million $ 17
7:06 AM $ 1.39
+0.00%
$ 13.85 million $ 17
7:01 AM $ 1.39
+0.00%
$ 13.85 million $ 17
6:56 AM $ 1.39
+0.00%
$ 13.85 million $ 17
6:51 AM $ 1.39
+0.00%
$ 13.85 million $ 17
6:46 AM $ 1.39
+0.00%
$ 13.85 million $ 17
6:41 AM $ 1.39
+0.00%
$ 13.85 million $ 17
6:36 AM $ 1.39
+0.00%
$ 13.85 million $ 17
6:31 AM $ 1.39
+0.00%
$ 13.85 million $ 17
6:26 AM $ 1.39
+0.00%
$ 13.85 million $ 17
6:21 AM $ 1.39
+0.00%
$ 13.85 million $ 17
6:16 AM $ 1.39
+0.00%
$ 13.85 million $ 17
6:11 AM $ 1.39
+0.00%
$ 13.85 million $ 17
6:06 AM $ 1.39
+0.00%
$ 13.85 million $ 17
6:01 AM $ 1.39
+0.00%
$ 13.85 million $ 17
5:56 AM $ 1.39
+0.00%
$ 13.85 million $ 17
5:51 AM $ 1.39
+0.00%
$ 13.85 million $ 17
5:46 AM $ 1.39
+0.00%
$ 13.85 million $ 17
5:41 AM $ 1.39
+0.00%
$ 13.85 million $ 17
5:36 AM $ 1.39
+0.00%
$ 13.85 million $ 17
5:31 AM $ 1.39
+0.00%
$ 13.85 million $ 17
5:26 AM $ 1.39
+0.00%
$ 13.85 million $ 17
5:21 AM $ 1.39
+0.00%
$ 13.85 million $ 17
5:16 AM $ 1.39
+0.00%
$ 13.85 million $ 17
5:11 AM $ 1.39
+0.00%
$ 13.85 million $ 17
5:06 AM $ 1.39
+0.00%
$ 13.85 million $ 17
5:01 AM $ 1.39
+0.00%
$ 13.85 million $ 17
4:56 AM $ 1.39
+0.00%
$ 13.85 million $ 17
4:51 AM $ 1.39
+0.00%
$ 13.85 million $ 17
4:46 AM $ 1.39
+0.00%
$ 13.85 million $ 17
4:41 AM $ 1.39
+0.00%
$ 13.85 million $ 17
4:31 AM $ 1.39
+0.00%
$ 13.85 million $ 17
4:26 AM $ 1.39
+0.00%
$ 13.85 million $ 17
4:21 AM $ 1.39
+0.00%
$ 13.85 million $ 17
4:16 AM $ 1.39
+0.00%
$ 13.85 million $ 17
4:11 AM $ 1.39
+0.00%
$ 13.85 million $ 17
4:06 AM $ 1.39
+0.00%
$ 13.85 million $ 17
4:01 AM $ 1.39
+0.00%
$ 13.85 million $ 17
3:56 AM $ 1.39
+0.00%
$ 13.85 million $ 17
3:51 AM $ 1.39
+0.00%
$ 13.85 million $ 17
3:46 AM $ 1.39
+0.00%
$ 13.85 million $ 17
3:41 AM $ 1.39
+0.00%
$ 13.85 million $ 17
3:36 AM $ 1.39
+0.00%
$ 13.85 million $ 17
3:31 AM $ 1.39
+0.00%
$ 13.85 million $ 17
3:26 AM $ 1.39
+0.00%
$ 13.85 million $ 17
3:21 AM $ 1.39
+0.00%
$ 13.85 million $ 17
3:16 AM $ 1.39
+0.00%
$ 13.85 million $ 17
Download