Strong Historical Data

STRONG
Download
Date Close Price change Market cap Trading volume
6:14 PM $ 1.51
+0.00%
$ 14.96 million $ 18
6:09 PM $ 1.51
+0.00%
$ 14.96 million $ 18
6:04 PM $ 1.51
+0.00%
$ 14.96 million $ 18
5:59 PM $ 1.51
+0.00%
$ 14.96 million $ 18
5:54 PM $ 1.51
+0.00%
$ 14.96 million $ 18
5:49 PM $ 1.51
+0.00%
$ 14.96 million $ 18
5:44 PM $ 1.51
+0.00%
$ 14.96 million $ 18
5:39 PM $ 1.51
+0.00%
$ 14.96 million $ 18
5:34 PM $ 1.51
+0.00%
$ 14.96 million $ 18
5:29 PM $ 1.51
+0.00%
$ 14.96 million $ 18
5:24 PM $ 1.51
+0.00%
$ 14.96 million $ 18
5:19 PM $ 1.51
+0.00%
$ 14.96 million $ 18
5:14 PM $ 1.51
+0.00%
$ 14.96 million $ 18
5:09 PM $ 1.51
+0.00%
$ 14.96 million $ 18
5:04 PM $ 1.51
+0.00%
$ 14.96 million $ 18
4:59 PM $ 1.51
+0.00%
$ 14.96 million $ 18
4:54 PM $ 1.51
+0.00%
$ 14.96 million $ 18
4:52 PM $ 1.51
+0.00%
$ 14.96 million $ 18
4:51 PM $ 1.51
+0.00%
$ 14.96 million $ 18
4:50 PM $ 1.51
+0.00%
$ 14.96 million $ 18
4:49 PM $ 1.51
+0.00%
$ 14.96 million $ 18
4:44 PM $ 1.51
+0.00%
$ 14.96 million $ 18
4:40 PM $ 1.51
+0.00%
$ 14.96 million $ 18
4:39 PM $ 1.51
+0.00%
$ 14.96 million $ 18
4:34 PM $ 1.51
+0.00%
$ 14.96 million $ 18
4:29 PM $ 1.51
+0.00%
$ 14.96 million $ 18
4:24 PM $ 1.51
+0.00%
$ 14.96 million $ 18
4:19 PM $ 1.51
+0.00%
$ 14.96 million $ 18
4:14 PM $ 1.51
+0.00%
$ 14.96 million $ 18
4:09 PM $ 1.51
+0.00%
$ 14.96 million $ 18
4:04 PM $ 1.51
+0.00%
$ 14.96 million $ 18
3:59 PM $ 1.51
+0.00%
$ 14.96 million $ 18
3:54 PM $ 1.51
+0.00%
$ 14.96 million $ 18
3:49 PM $ 1.51
+0.00%
$ 14.96 million $ 18
3:44 PM $ 1.51
+0.00%
$ 14.96 million $ 18
3:39 PM $ 1.51
+0.00%
$ 14.96 million $ 18
3:34 PM $ 1.51
+0.00%
$ 14.96 million $ 18
3:29 PM $ 1.51
+0.00%
$ 14.96 million $ 18
3:24 PM $ 1.51
+0.00%
$ 14.96 million $ 18
3:19 PM $ 1.51
+0.00%
$ 14.96 million $ 18
3:14 PM $ 1.51
+0.00%
$ 14.96 million $ 18
3:09 PM $ 1.51
+0.00%
$ 14.96 million $ 18
3:04 PM $ 1.51
+0.00%
$ 14.96 million $ 18
2:59 PM $ 1.51
+0.00%
$ 14.96 million $ 18
2:54 PM $ 1.51
+0.00%
$ 14.96 million $ 18
2:49 PM $ 1.51
+0.00%
$ 14.96 million $ 18
2:44 PM $ 1.51
+0.00%
$ 14.96 million $ 18
2:39 PM $ 1.51
+0.00%
$ 14.96 million $ 18
2:34 PM $ 1.51
+0.00%
$ 14.96 million $ 18
2:29 PM $ 1.51
+0.00%
$ 14.96 million $ 18
Download