Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Strong Historical Data

STRONG
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2026 $0.0281
+0.00%
$279,575 $11
Jul 2026 $0.0281
-97.98%
$279,575 $24
Jun 2026 $1.39
-0.44%
$13.85 million $96
May 2026 $1.4
+0.00%
$13.91 million $104
Apr 2026 $1.4
-7.11%
$13.91 million $534
Mar 2026 $1.51
+0.00%
$14.97 million $574
Feb 2026 $1.51
+0.00%
$14.97 million $518
Jan 2026 $1.51
+0.00%
$14.97 million $555
Dec 2025 $1.51
+0.00%
$14.97 million $441
Nov 2025 $1.51
+0.00%
$14.97 million $404
Oct 2025 $1.51
+0.00%
$14.97 million $427
Sep 2025 $1.51
-8.90%
$14.97 million $1,169
Aug 2025 $1.72
-6.59%
$781,606 $718,460
Jul 2025 $1.88
+56.48%
$871,630 $2.68 million
Jun 2025 $1.23
-9.63%
$567,411 $3.14 million
May 2025 $1.36
+17.36%
$642,087 $1.66 million
Apr 2025 $1.16
+9.64%
$547,120 $1.89 million
Mar 2025 $1.06
-16.39%
$499,021 $278,758
Feb 2025 $1.26
-39.95%
$596,811 $561,205
Jan 2025 $2.07
-25.59%
$993,864 $478,988
Dec 2024 $2.87
-12.31%
$1.31 million $1.03 million
Nov 2024 $3.28
+59.15%
$1.55 million $1.38 million
Oct 2024 $2.17
+7.94%
$973,634 $322,604
Sep 2024 $2.01
+11.57%
$951,587 $626,642
Aug 2024 $1.81
-27.07%
$852,915 $398,426
Jul 2024 $2.48
-9.88%
$1.17 million $1.82 million
Jun 2024 $2.75
-33.40%
$1.3 million $1.34 million
May 2024 $4.13
+1.18%
$1.95 million $2.18 million
Apr 2024 $4.08
-20.28%
$1.93 million $4.15 million
Mar 2024 $5.12
+5.44%
$2.42 million $2.23 million
Feb 2024 $4.85
+11.64%
$2.29 million $1.54 million
Jan 2024 $4.33
-5.20%
$2.05 million $1.5 million
Dec 2023 $4.59
+8.47%
$2.17 million $1.22 million
Nov 2023 $4.23
+17.03%
$2 million $5.71 million
Oct 2023 $3.61
+20.91%
$1.71 million $10.36 million
Sep 2023 $2.97
+5.20%
$1.41 million $10.07 million
Aug 2023 $2.83
-44.64%
$1.34 million $11.3 million
Jul 2023 $5.11
-15.61%
$2.41 million $10.73 million
Jun 2023 $6.06
-3.46%
$2.86 million $10.32 million
May 2023 $6.28
-28.53%
$2.97 million $11.24 million
Apr 2023 $8.79
+6.30%
$4.15 million $12.64 million
Mar 2023 $8.25
+9.77%
$3.9 million $32.8 million
Feb 2023 $7.52
+13.97%
$3.55 million $12.87 million
Jan 2023 $6.6
+16.83%
$3.12 million $14.84 million
Dec 2022 $5.63
+46.04%
$2.66 million $22.45 million
Nov 2022 $3.86
-44.36%
$1.82 million $9.41 million
Oct 2022 $6.93
+16.34%
$3.27 million $9.11 million
Sep 2022 $6.07
-4.09%
$2.87 million $5.66 million
Aug 2022 $6.33
-31.12%
$2.99 million $5.33 million
Jul 2022 $9.17
+29.53%
$4.33 million $6.18 million
Download