Strong Historical Data

STRONG
Download
Date Close Price change Market cap Trading volume
Jul 27 $ 0.0281
+0.00%
$ 279,575 $ 2
Jul 20 $ 0.0281
+0.00%
$ 279,575 $ 2
Jul 13 $ 0.0281
+0.00%
$ 279,575 $ 1
Jul 6 $ 0.0281
-97.98%
$ 279,575 $ 1
Jun 29 $ 1.39
+0.00%
$ 13.85 million $ 24
Jun 22 $ 1.39
+0.00%
$ 13.85 million $ 24
Jun 15 $ 1.39
+0.00%
$ 13.85 million $ 21
Jun 8 $ 1.39
+2,649.14%
$ 13.85 million $ 17
Jun 1 $ 0.0507
-96.38%
$ 503,633 $ 21
May 25 $ 1.4
+0.00%
$ 13.91 million $ 20
May 18 $ 1.4
+0.00%
$ 13.91 million $ 21
May 11 $ 1.4
+0.00%
$ 13.91 million $ 21
May 4 $ 1.4
+0.00%
$ 13.91 million $ 24
Apr 27 $ 1.4
-7.01%
$ 13.91 million $ 9
Apr 20 $ 1.51
+0.00%
$ 14.96 million $ 111
Apr 13 $ 1.51
+0.00%
$ 14.96 million $ 111
Apr 6 $ 1.51
-0.11%
$ 14.96 million $ 111
Mar 30 $ 1.51
+0.00%
$ 14.97 million $ 130
Mar 23 $ 1.51
+0.00%
$ 14.97 million $ 130
Mar 16 $ 1.51
+0.00%
$ 14.97 million $ 130
Mar 9 $ 1.51
+0.00%
$ 14.97 million $ 130
Mar 2 $ 1.51
+0.00%
$ 14.97 million $ 111
Feb 23 $ 1.51
+0.00%
$ 14.97 million $ 130
Feb 16 $ 1.51
+0.00%
$ 14.97 million $ 111
Feb 9 $ 1.51
+0.00%
$ 14.97 million $ 111
Feb 2 $ 1.51
+0.00%
$ 14.97 million $ 111
Jan 26 $ 1.51
+0.00%
$ 14.97 million $ 111
Jan 19 $ 1.51
+0.00%
$ 14.97 million $ 111
Jan 12 $ 1.51
+0.00%
$ 14.97 million $ 111
Jan 5 $ 1.51
+0.00%
$ 14.97 million $ 111
Dec 29 $ 1.51
+0.00%
$ 14.97 million $ 107
Dec 22 $ 1.51
+0.00%
$ 14.97 million $ 84
Dec 15 $ 1.51
+0.00%
$ 14.97 million $ 84
Dec 8 $ 1.51
+0.00%
$ 14.97 million $ 84
Dec 1 $ 1.51
+0.00%
$ 14.97 million $ 84
Nov 24 $ 1.51
+0.00%
$ 14.97 million $ 84
Nov 17 $ 1.51
+0.00%
$ 14.97 million $ 84
Nov 10 $ 1.51
+0.00%
$ 14.97 million $ 84
Nov 3 $ 1.51
+0.00%
$ 14.97 million $ 84
Oct 27 $ 1.51
+0.00%
$ 14.97 million $ 84
Oct 20 $ 1.51
+0.00%
$ 14.97 million $ 84
Oct 13 $ 1.51
+0.00%
$ 14.97 million $ 84
Oct 6 $ 1.51
-13.74%
$ 14.97 million $ 84
Sep 29 $ 1.51
+0.00%
$ 17.37 million $ 84
Sep 22 $ 1.53
+1.23%
$ 14.97 million $ 155
Sep 15 $ 1.51
+0.00%
$ 14.97 million $ 84
Sep 8 $ 1.51
-11.04%
$ 712,070 $ 84
Sep 1 $ 1.51
-8.90%
$ 803,249 $ 736
Aug 25 $ 1.72
-9.20%
$ 781,606 $ 699
Aug 18 $ 1.89
+5.65%
$ 897,291 $ 1,188
Download