Coinranking
Airbnb tokenized stock FTX Historical Data
ABNB
Page 2
| Date | | |
|---|---|---|
| Feb 22, 2023 | $ 128 | +2.00% |
| Feb 17, 2023 | $ 132.88 | -3.83% |
| Feb 16, 2023 | $ 138.26 | +0.91% |
| Feb 15, 2023 | $ 137.01 | +3.69% |
| Feb 14, 2023 | $ 131.91 | +13.35% |
| Feb 13, 2023 | $ 109.05 | +0.11% |
| Feb 12, 2023 | $ 108.93 | +0.00% |
| Feb 11, 2023 | $ 108.93 | +0.00% |
| Feb 10, 2023 | $ 108.93 | -5.05% |
| Feb 9, 2023 | $ 114.72 | -3.76% |
| Feb 7, 2023 | $ 119.36 | +1.23% |
| Feb 6, 2023 | $ 117.89 | -0.17% |
| Feb 2, 2023 | $ 117.32 | +2.57% |
| Feb 1, 2023 | $ 114.72 | +3.54% |
| Jan 31, 2023 | $ 110.8 | +1.00% |
| Jan 30, 2023 | $ 109.72 | -5.41% |
| Jan 29, 2023 | $ 115.99 | +0.00% |
| Jan 28, 2023 | $ 115.99 | +0.00% |
| Jan 27, 2023 | $ 115.99 | +6.73% |
| Jan 26, 2023 | $ 108.68 | +0.80% |
| Jan 20, 2023 | $ 99.89 | +0.50% |
| Jan 19, 2023 | $ 99.39 | -1.74% |
| Jan 18, 2023 | $ 101 | +0.00% |
| Jan 17, 2023 | $ 99.94 | -0.54% |
| Jan 16, 2023 | $ 100.47 | +0.00% |
| Jan 15, 2023 | $ 100.47 | +0.00% |
| Jan 14, 2023 | $ 100.47 | +0.00% |
| Jan 13, 2023 | $ 100.47 | +2.04% |
| Jan 12, 2023 | $ 98.25 | +4.27% |
| Jan 11, 2023 | $ 94.23 | +6.34% |
| Jan 10, 2023 | $ 88.62 | -0.85% |
| Jan 9, 2023 | $ 89.25 | +1.08% |
| Jan 8, 2023 | $ 88.3 | +0.00% |
| Jan 7, 2023 | $ 88.3 | +0.00% |
| Jan 6, 2023 | $ 88.3 | -0.25% |
| Jan 5, 2023 | $ 88.07 | -0.72% |
| Jan 4, 2023 | $ 88.71 | +4.49% |
| Jan 3, 2023 | $ 84.9 | +0.22% |
| Dec 30, 2022 | $ 84.73 | -0.42% |
| Dec 29, 2022 | $ 85.09 | +0.08% |
| Dec 23, 2022 | $ 85.2 | +0.69% |
| Dec 22, 2022 | $ 84.62 | -3.06% |
| Dec 21, 2022 | $ 87.28 | -1.18% |
| Dec 20, 2022 | $ 88.22 | +1.89% |
| Dec 19, 2022 | $ 86.58 | -3.18% |
| Dec 18, 2022 | $ 89.42 | +0.00% |
| Dec 17, 2022 | $ 89.42 | +0.00% |
| Dec 16, 2022 | $ 89.42 | -1.38% |
| Dec 15, 2022 | $ 90.73 | -3.06% |
| Dec 14, 2022 | $ 93.59 | -0.19% |