BULL BTC CLUB Historical Data

BBC
Download
Date Close Price change Market cap Trading volume
Jun 23, 7 PM $ 0.0₆516
-0.16%
$ 1,083 $ 12
Jun 23, 4 AM $ 0.0₆501
+0.00%
$ 1,052 $ 0
Jun 21, 8 PM $ 0.0₆59
+0.00%
$ 1,239 $ 107
Jun 21, 7 PM $ 0.0₆589
+0.00%
$ 1,238 $ 67
Jun 21, 5 PM $ 0.0₆551
-1.90%
$ 1,156 $ 59
Jun 21, 3 PM $ 0.0₆481
+2.96%
$ 1,010 $ 93
Jun 21, 2 PM $ 0.0₆467
+7.64%
$ 981 $ 92
Jun 21, 6 AM $ 0.0₆621
+13.00%
$ 1,303 $ 20
Jun 15, 6 AM $ 0.0₅114
+0.00%
$ 2,395 $ 0
Jun 13, 6 PM $ 0.0₅112
+0.00%
$ 2,347 $ 5
Jun 13, 10 AM $ 0.0₅112
-0.19%
$ 2,357 $ 12
Jun 13, 2 AM $ 0.0₅107
+6.94%
$ 2,239 $ 8
Jun 12, 2 PM $ 0.0₆903
+0.00%
$ 1,897 $ 1
Jun 7, 11 PM $ 0.0₆955
+0.00%
$ 2,006 $ 2
Jun 7, 10 PM $ 0.0₆949
-1.54%
$ 1,994 $ 2
Jun 5, 4 AM $ 0.0₅101
+0.00%
$ 2,125 $ 3
Jun 5, 3 AM $ 0.0₅102
+0.00%
$ 2,135 $ 3
Jun 1, 3 AM $ 0.0₆924
+0.00%
$ 1,939 $ 19
Jun 1, 2 AM $ 0.0₅108
+0.00%
$ 2,273 $ 12
May 31, 3 PM $ 0.0₅133
+7.93%
$ 2,792 $ 14
May 31, 2 PM $ 0.0₅123
+7.26%
$ 2,588 $ 9
May 31, 4 AM $ 0.0₅113
+0.00%
$ 2,369 $ 11
May 31, 3 AM $ 0.0₅113
+0.00%
$ 2,379 $ 10
May 31, 1 AM $ 0.0₅11
+0.00%
$ -- $ 12
May 30, 11 PM $ 0.0₅108
+1.46%
$ 2,278 $ 10
May 30, 10 PM $ 0.0₅106
+0.00%
$ 2,225 $ 10
May 30, 9 PM $ 0.0₅107
+0.00%
$ 2,237 $ 9
May 30, 8 PM $ 0.0₅105
+0.00%
$ 2,203 $ 8
May 30, 7 PM $ 0.0₅103
+0.00%
$ 2,165 $ 8
May 30, 6 PM $ 0.0₅103
+1.16%
$ 2,171 $ 8
May 30, 2 PM $ 0.0₅1
+0.87%
$ 2,105 $ 6
May 30, 1 PM $ 0.0₆995
+0.00%
$ 2,089 $ 6
May 30, 12 PM $ 0.0₆995
+1.08%
$ 2,090 $ 5
May 30, 11 AM $ 0.0₆984
+0.34%
$ 2,067 $ 4
May 30, 4 AM $ 0.0₆972
+0.00%
$ -- $ 4
May 30, 3 AM $ 0.0₆974
+1.46%
$ 2,046 $ 3
May 30, 2 AM $ 0.0₆96
+1.68%
$ 2,016 $ 2
May 23, 12 AM $ 0.0₅103
+0.00%
$ 2,153 $ 0
May 16, 11 PM $ 0.0₆993
+0.00%
$ 2,085 $ 0
May 12, 6 AM $ 0.0₅113
+0.11%
$ 2,383 $ 10
May 11, 9 PM $ 0.0₅12
+0.30%
$ 2,516 $ 0
May 10, 8 PM $ 0.0₅129
-1.50%
$ 2,702 $ 26
May 10, 10 AM $ 0.0₅106
+0.32%
$ 2,222 $ 18
May 9, 8 PM $ 0.0₆973
+0.75%
$ 2,043 $ 27
May 8, 11 PM $ 0.0₅115
-15.24%
$ 2,412 $ 43
May 8, 9 AM $ 0.0₅129
+0.00%
$ 2,702 $ 68
May 8, 8 AM $ 0.0₅129
-2.55%
$ 2,711 $ 65
May 8, 6 AM $ 0.0₅125
-0.02%
$ 2,633 $ 54
May 7, 6 PM $ 0.0₅123
+0.00%
$ 2,585 $ 51
May 7, 4 PM $ 0.0₅124
+19.32%
$ 2,608 $ 52
Download