BULL BTC CLUB Historical Data

BBC
Download
Date Close Price change Market cap Trading volume
Jun 23, 2026 $ 0.0₆516
+3.00%
$ 1,083 $ 12
Jun 21, 2026 $ 0.0₆59
+7.44%
$ 1,239 $ 107
Jun 15, 2026 $ 0.0₅114
+0.00%
$ -- $ 0
Jun 13, 2026 $ 0.0₅112
+12.10%
$ 2,347 $ 5
Jun 12, 2026 $ 0.0₆903
+0.00%
$ -- $ 1
Jun 7, 2026 $ 0.0₆955
-0.96%
$ 2,006 $ 2
Jun 5, 2026 $ 0.0₅101
-0.46%
$ -- $ 3
Jun 1, 2026 $ 0.0₆924
-14.66%
$ -- $ 19
May 31, 2026 $ 0.0₅133
+21.11%
$ -- $ 14
May 30, 2026 $ 0.0₅108
+14.89%
$ 2,278 $ 10
May 23, 2026 $ 0.0₅103
+0.00%
$ -- $ 0
May 16, 2026 $ 0.0₆993
+0.00%
$ 2,085 $ 0
May 12, 2026 $ 0.0₅113
+0.11%
$ -- $ 10
May 11, 2026 $ 0.0₅12
+0.30%
$ 2,516 $ 0
May 10, 2026 $ 0.0₅129
+22.00%
$ 2,702 $ 26
May 9, 2026 $ 0.0₆973
+0.75%
$ 2,043 $ 27
May 8, 2026 $ 0.0₅115
-8.39%
$ 2,412 $ 43
May 7, 2026 $ 0.0₅123
+14.73%
$ 2,585 $ 51
Apr 30, 2026 $ 0.0₆871
+0.00%
$ -- $ 3
Apr 29, 2026 $ 0.0₆849
+14.63%
$ -- $ 18
Apr 28, 2026 $ 0.0₆654
-33.92%
$ -- $ 115
Apr 27, 2026 $ 0.0₆672
+13.95%
$ 1,410 $ 11
Apr 26, 2026 $ 0.0₆504
+0.09%
$ -- $ 28
Apr 25, 2026 $ 0.0₆538
-24.22%
$ 1,129 $ 25
Apr 24, 2026 $ 0.0₆691
-5.17%
$ 1,452 $ 112
Apr 23, 2026 $ 0.0₆6
+5.93%
$ 1,260 $ 3
Apr 22, 2026 $ 0.0₆54
+0.81%
$ 1,134 $ 10
Apr 21, 2026 $ 0.0₆684
+27.45%
$ -- $ 12
Apr 20, 2026 $ 0.0₆533
+0.00%
$ -- $ 2
Apr 19, 2026 $ 0.0₆554
+5.06%
$ -- $ 4
Apr 18, 2026 $ 0.0₆531
-0.04%
$ -- $ 7
Apr 17, 2026 $ 0.0₆449
+0.73%
$ 943 $ 6
Apr 16, 2026 $ 0.0₆446
-8.40%
$ 936 $ 2
Apr 15, 2026 $ 0.0₆469
+6.43%
$ -- $ 4
Apr 14, 2026 $ 0.0₆436
-1.32%
$ 915 $ 25
Apr 13, 2026 $ 0.0₆397
-45.61%
$ 833 $ 51
Apr 12, 2026 $ 0.0₆75
+111.75%
$ 1,575 $ 133
Apr 11, 2026 $ 0.0₆342
+16.37%
$ 719 $ 17
Apr 10, 2026 $ 0.0₆219
-22.61%
$ -- $ 86
Apr 9, 2026 $ 0.0₆671
-17.45%
$ -- $ 51
Apr 8, 2026 $ 0.0₆371
-58.16%
$ 779 $ 208
Apr 6, 2026 $ 0.0₆863
+0.04%
$ -- $ 1
Mar 30, 2026 $ 0.0₆875
+8.67%
$ -- $ 4
Mar 28, 2026 $ 0.0₆802
+9.85%
$ -- $ 14
Mar 27, 2026 $ 0.0₆653
-16.72%
$ 1,371 $ 19
Mar 26, 2026 $ 0.0₆872
-31.93%
$ 1,831 $ 62
Mar 25, 2026 $ 0.0₅149
+83.18%
$ 3,129 $ 56
Mar 24, 2026 $ 0.0₆787
+77.63%
$ -- $ 77
Mar 23, 2026 $ 0.0₆943
+74.23%
$ -- $ 255
Mar 21, 2026 $ 0.0₅375
+6.15%
$ 7,878 $ 29
Download