BULL BTC CLUB Historical Data

BBC
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₆875
-68.13%
$ -- $ 579
Feb 2026 $ 0.0₅281
-85.66%
$ -- $ 58,164
Jan 2026 $ 0.0000212
+28.19%
$ 41,143 $ 384,174
Dec 2025 $ 0.0000165
-52.62%
$ 34,604 $ 174,295
Nov 2025 $ 0.0000334
+11.17%
$ 73,476 $ 86,976
Oct 2025 $ 0.0000301
+38.32%
$ -- $ 66,379
Aug 2025 $ 0.0000278
-16.11%
$ -- $ 610,173
Jul 2025 $ 0.000033
+1.41%
$ 69,510 $ 2.23 million
Jun 2025 $ 0.000032
+7.82%
$ 68,418 $ 2.63 million
May 2025 $ 0.000029
+16.71%
$ 62,286 $ 1.18 million
Apr 2025 $ 0.0000245
-8.66%
$ 51,408 $ 828,810
Mar 2025 $ 0.0000268
+34.67%
$ 56,280 $ 24,209
Feb 2025 $ 0.0000199
-37.22%
$ 41,790 $ 18,878
Jan 2025 $ 0.0000315
-1.25%
$ 66,570 $ 99,511
Dec 2024 $ 0.0000336
+1.20%
$ 66,990 $ 215,233
Nov 2024 $ 0.0000369
+115.79%
$ 69,720 $ 389,650
Oct 2024 $ 0.0000151
-50.49%
$ 35,910 $ 26,347
Sep 2024 $ 0.0000305
-64.73%
$ 64,050 $ 181,487
Aug 2024 $ 0.0000865
-31.86%
$ 181,619 $ 70,393
Jul 2024 $ 0.000127
-12.34%
$ 266,530 $ 419,911
Jun 2024 $ 0.000145
-32.34%
$ 304,063 $ 3.2 million
May 2024 $ 0.000214
-2.29%
$ 449,376 $ 26.97 million
Apr 2024 $ 0.000218
-24.32%
$ 457,831 $ 27.27 million
Mar 2024 $ 0.000288
-44.59%
$ 604,945 $ 39.26 million
Feb 2024 $ 0.000515
+12.85%
$ 1.08 million $ 27.96 million
Jan 2024 $ 0.000456
-41.41%
$ 958,203 $ 32.42 million
Dec 2023 $ 0.000779
-56.77%
$ 1.64 million $ 31.34 million
Nov 2023 $ 0.0018
-64.59%
$ 3.78 million $ 40.46 million
Oct 2023 $ 0.00507
-36.61%
$ 10.65 million $ 26.46 million
Sep 2023 $ 0.00801
-27.03%
$ 16.81 million $ 16.25 million
Aug 2023 $ 0.011
+65.90%
$ 23.02 million $ 33.42 million
Jul 2023 $ 0.00661
+20.66%
$ 13.87 million $ 50.86 million
Jun 2023 $ 0.00549
+7.15%
$ 11.52 million $ 32.87 million
May 2023 $ 0.00512
-28.24%
$ 10.76 million $ 52.8 million
Apr 2023 $ 0.00721
-51.66%
$ 15.13 million $ 64.44 million
Mar 2023 $ 0.0149
-4.38%
$ 31.3 million $ 100.07 million
Feb 2023 $ 0.0156
-41.42%
$ 32.74 million $ 89.35 million
Jan 2023 $ 0.0266
+35.07%
$ 55.84 million $ 10.25 million
Dec 2022 $ 0.0199
-62.56%
$ 41.83 million $ 19.43 million
Nov 2022 $ 0.0533
-21.09%
$ 111.86 million $ 8.36 million
Download