BULL BTC CLUB Historical Data

BBC Page 10
Download
Date Close Price change Market cap Trading volume
Oct 18, 2024 $ 0.0000265
+1.15%
$ 55,650 $ 184
Oct 17, 2024 $ 0.0000262
-6.43%
$ 55,020 $ 149
Oct 16, 2024 $ 0.0000298
+1.02%
$ 62,580 $ 2,375
Oct 15, 2024 $ 0.0000295
+9.26%
$ 61,950 $ 2,051
Oct 14, 2024 $ 0.000027
+4.65%
$ 56,700 $ 80
Oct 13, 2024 $ 0.0000258
-3.01%
$ 54,180 $ 129
Oct 12, 2024 $ 0.0000266
+3.10%
$ 55,860 $ 259
Oct 11, 2024 $ 0.0000258
+3.20%
$ 54,180 $ 60
Oct 10, 2024 $ 0.000025
-9.42%
$ 52,500 $ 315
Oct 9, 2024 $ 0.0000276
+7.39%
$ 57,960 $ 796
Oct 8, 2024 $ 0.0000257
-14.90%
$ 53,970 $ 932
Oct 7, 2024 $ 0.0000302
+0.33%
$ 63,420 $ 1,482
Oct 6, 2024 $ 0.0000301
+4.88%
$ 63,210 $ 174
Oct 5, 2024 $ 0.0000287
+7.09%
$ 60,270 $ 27
Oct 4, 2024 $ 0.0000299
-0.99%
$ 62,790 $ 212
Oct 3, 2024 $ 0.0000302
+10.62%
$ 63,420 $ 8
Oct 2, 2024 $ 0.0000273
-9.90%
$ 57,330 $ 29
Oct 1, 2024 $ 0.0000303
-0.66%
$ 63,630 $ 315
Sep 30, 2024 $ 0.0000305
-0.33%
$ 64,050 $ 36
Sep 29, 2024 $ 0.0000306
-0.65%
$ 64,260 $ 65
Sep 28, 2024 $ 0.0000308
+6.94%
$ 64,680 $ 48
Sep 27, 2024 $ 0.0000288
-6.49%
$ 60,480 $ 115
Sep 26, 2024 $ 0.0000283
-5.98%
$ 59,430 $ 375
Sep 25, 2024 $ 0.0000301
+1.35%
$ 63,210 $ 272
Sep 24, 2024 $ 0.0000297
+3.85%
$ 62,370 $ 371
Sep 23, 2024 $ 0.0000286
-7.14%
$ 60,060 $ 206
Sep 22, 2024 $ 0.0000308
+6.21%
$ 64,680 $ 190
Sep 21, 2024 $ 0.000029
+0.00%
$ 60,900 $ 492
Sep 20, 2024 $ 0.000029
-1.02%
$ 60,900 $ 649
Sep 19, 2024 $ 0.0000353
+17.67%
$ 74,130 $ 1,258
Sep 18, 2024 $ 0.00003
-8.54%
$ 63,000 $ 1,223
Sep 17, 2024 $ 0.0000328
+3.47%
$ 68,880 $ 2,442
Sep 16, 2024 $ 0.0000317
+1.93%
$ 66,570 $ 431
Sep 15, 2024 $ 0.0000311
-1.58%
$ 65,310 $ 1,173
Sep 14, 2024 $ 0.0000316
-3.66%
$ 66,360 $ 2,244
Sep 13, 2024 $ 0.0000392
+10.42%
$ 82,320 $ 4,830
Sep 12, 2024 $ 0.0000355
-15.88%
$ 74,550 $ 13,481
Sep 11, 2024 $ 0.0000448
+55.02%
$ 94,080 $ 59,854
Sep 10, 2024 $ 0.0000285
+3.64%
$ 59,850 $ 2,323
Sep 9, 2024 $ 0.0000275
+3.60%
$ 57,750 $ 1,098
Sep 8, 2024 $ 0.0000265
-8.56%
$ 55,742 $ 6,459
Sep 7, 2024 $ 0.000029
-4.26%
$ 60,962 $ 4,263
Sep 6, 2024 $ 0.0000303
-15.16%
$ 63,669 $ 4,764
Sep 5, 2024 $ 0.0000357
-22.18%
$ 75,047 $ 14,528
Sep 4, 2024 $ 0.0000459
-5.06%
$ 96,304 $ 29,399
Sep 3, 2024 $ 0.0000483
-40.28%
$ 101,446 $ 26,364
Sep 2, 2024 $ 0.0000809
-6.22%
$ 169,860 $ 1,634
Sep 1, 2024 $ 0.0000862
-0.28%
$ 181,118 $ 900
Aug 31, 2024 $ 0.0000865
+7.20%
$ 181,619 $ 971
Aug 30, 2024 $ 0.0000807
-4.30%
$ 169,427 $ 2,798