BULL BTC CLUB Historical Data

BBC Page 10
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $ 0.0000391
+17.77%
$ 82,110 $ 2,806
Nov 30, 2024 $ 0.0000332
-10.03%
$ 69,720 $ 6,894
Nov 29, 2024 $ 0.0000369
-4.65%
$ 77,490 $ 5,713
Nov 28, 2024 $ 0.0000387
-0.26%
$ 81,270 $ 7,967
Nov 27, 2024 $ 0.0000382
-3.29%
$ 80,220 $ 49,032
Nov 26, 2024 $ 0.0000338
+56.48%
$ 70,980 $ 5,111
Nov 25, 2024 $ 0.0000216
-32.50%
$ 45,360 $ 5,543
Nov 24, 2024 $ 0.0000306
-4.97%
$ 64,260 $ 1,401
Nov 23, 2024 $ 0.0000322
+0.00%
$ 67,620 $ 1,651
Nov 22, 2024 $ 0.0000322
-7.20%
$ 67,620 $ 1,812
Nov 21, 2024 $ 0.000033
-2.08%
$ 69,300 $ 3,629
Nov 20, 2024 $ 0.0000337
+23.90%
$ 70,770 $ 7,370
Nov 19, 2024 $ 0.0000254
-32.45%
$ 53,340 $ 3,018
Nov 18, 2024 $ 0.0000376
-23.73%
$ 78,960 $ 5,490
Nov 17, 2024 $ 0.0000491
+29.21%
$ 103,110 $ 14,108
Nov 16, 2024 $ 0.000038
-32.62%
$ 79,800 $ 50,658
Nov 15, 2024 $ 0.0000565
+153.36%
$ 118,650 $ 112,878
Nov 14, 2024 $ 0.0000223
+5.19%
$ 46,830 $ 2,127
Nov 13, 2024 $ 0.0000212
-6.61%
$ 44,520 $ 11,286
Nov 12, 2024 $ 0.0000227
-14.34%
$ 47,670 $ 4,045
Nov 11, 2024 $ 0.0000265
-17.19%
$ 55,650 $ 7,916
Nov 10, 2024 $ 0.000032
-29.20%
$ 67,200 $ 82,896
Nov 9, 2024 $ 0.0000227
+51.33%
$ 47,670 $ 3,294
Nov 8, 2024 $ 0.0000142
-7.19%
$ 29,820 $ 621
Nov 7, 2024 $ 0.0000153
-1.92%
$ 32,130 $ 400
Nov 6, 2024 $ 0.0000156
+4.70%
$ 32,760 $ 482
Nov 5, 2024 $ 0.0000161
+0.00%
$ 33,810 $ 87
Nov 4, 2024 $ 0.0000161
-2.42%
$ 33,810 $ 356
Nov 3, 2024 $ 0.0000165
-4.62%
$ 34,650 $ 326
Nov 2, 2024 $ 0.0000173
+7.45%
$ 36,330 $ 198
Nov 1, 2024 $ 0.0000161
-5.85%
$ 33,810 $ 236
Oct 31, 2024 $ 0.0000171
+13.25%
$ 35,910 $ 262
Oct 30, 2024 $ 0.0000151
-4.43%
$ 31,710 $ 704
Oct 29, 2024 $ 0.000016
-7.51%
$ 33,600 $ 1,442
Oct 28, 2024 $ 0.0000173
+6.79%
$ 36,330 $ 1,145
Oct 27, 2024 $ 0.0000162
-13.83%
$ 34,020 $ 2,113
Oct 26, 2024 $ 0.000018
-10.89%
$ 37,800 $ 171
Oct 25, 2024 $ 0.0000202
+1.51%
$ 42,420 $ 1,439
Oct 24, 2024 $ 0.0000199
-4.33%
$ 41,790 $ 870
Oct 23, 2024 $ 0.0000208
+5.58%
$ 43,680 $ 568
Oct 22, 2024 $ 0.0000196
-8.84%
$ 41,160 $ 2,556
Oct 21, 2024 $ 0.0000215
-3.15%
$ 45,150 $ 863
Oct 20, 2024 $ 0.0000222
+10.45%
$ 46,620 $ 588
Oct 19, 2024 $ 0.0000201
-24.15%
$ 42,210 $ 4,310
Oct 18, 2024 $ 0.0000265
+1.15%
$ 55,650 $ 184
Oct 17, 2024 $ 0.0000262
-6.43%
$ 55,020 $ 149
Oct 16, 2024 $ 0.0000298
+1.02%
$ 62,580 $ 2,375
Oct 15, 2024 $ 0.0000295
+9.26%
$ 61,950 $ 2,051
Oct 14, 2024 $ 0.000027
+4.65%
$ 56,700 $ 80
Oct 13, 2024 $ 0.0000258
-3.01%
$ 54,180 $ 129